2015-02-04T13:59:29Z 2015-01-28T21:53:07.834Z Inizio 392 via Longano Flag, Blue 2015-01-28T21:53:29.202Z via Sopramonte Flag, Blue 2015-01-30T16:54:50.242Z Fine 392 - Piazzetta Trail Head 2015-02-03T08:54:09.130Z PuntaCarena Scenic Area 354.787201 2015-01-29T08:36:46.999Z Bivio 390-1 Flag, Blue 379.171204 2015-01-29T08:41:31.998Z Cappellina via crucis Flag, Blue 463.905609 2015-01-29T08:53:20.003Z Panchina 390 Flag, Blue 479.450409 2015-01-29T08:56:14.997Z Bivio 390-2 Flag, Blue 587.959229 2015-01-29T09:13:01.998Z Stazione seggiovia Flag, Blue 572.000000 2015-01-29T09:27:25.004Z Ìnizio 391 Trail Head 216.000000 2015-01-31T08:23:42.003Z Inizio sentiero a fondo naturale Flag, Blue 429.463196 2015-01-31T08:58:55.001Z Passetiello Flag, Blue 492.000000 2015-01-31T09:27:01.002Z S.Maria a Cetrella Flag, Blue 585.520813 2015-01-31T09:51:58.997Z Inferriata Flag, Blue 595.274414 2015-01-31T09:55:58.999Z Solaro Flag, Blue 479.000000 2015-01-31T10:17:03.998Z Bivio Cetrella Flag, Blue 358.140015 2015-01-31T10:35:14.997Z Andare dritto Flag, Blue 302.000000 2015-01-31T10:51:09.000Z Bivio Anacapri Flag, Blue 304.799988 2015-01-31T10:55:41.998Z Scala fenicia Flag, Blue 73.000000 2015-01-31T11:22:02.997Z Bivio San Costanzo Flag, Blue 156.000000 2015-01-31T11:43:57.003Z Fne 390 Trail Head 2015-01-28T21:29:13.436Z Padre Pio Flag, Blue 2015-01-28T21:53:07.832Z via Longano Flag, Blue 2015-01-28T22:31:50.134Z Piazza Umberto I Flag, Blue 390 - Difficoltà: EE 390 - Difficoltà: EE 166.450012 2015-01-31T08:01:18.000Z 165.000000 2015-01-31T08:01:32.000Z 165.479996 2015-01-31T08:01:43.000Z 165.479996 2015-01-31T08:01:48.000Z 166.450012 2015-01-31T08:02:00.000Z 166.450012 2015-01-31T08:02:14.000Z 166.450012 2015-01-31T08:02:23.000Z 165.479996 2015-01-31T08:02:33.000Z 164.520004 2015-01-31T08:03:14.000Z 164.520004 2015-01-31T08:03:18.000Z 164.520004 2015-01-31T08:03:24.000Z 164.520004 2015-01-31T08:03:30.000Z 165.000000 2015-01-31T08:03:42.000Z 164.039993 2015-01-31T08:03:52.000Z 163.560013 2015-01-31T08:04:05.000Z 163.560013 2015-01-31T08:04:15.000Z 164.039993 2015-01-31T08:04:19.000Z 163.080002 2015-01-31T08:04:26.000Z 162.599991 2015-01-31T08:04:34.000Z 162.119995 2015-01-31T08:04:45.000Z 162.119995 2015-01-31T08:04:53.000Z 161.160004 2015-01-31T08:05:04.000Z 161.160004 2015-01-31T08:05:07.000Z 160.679993 2015-01-31T08:05:17.000Z 160.200012 2015-01-31T08:05:30.000Z 159.720001 2015-01-31T08:05:35.000Z 159.720001 2015-01-31T08:05:39.000Z 159.720001 2015-01-31T08:05:49.000Z 159.720001 2015-01-31T08:05:51.000Z 159.239990 2015-01-31T08:05:53.000Z 158.270004 2015-01-31T08:06:06.000Z 157.310013 2015-01-31T08:06:08.000Z 157.310013 2015-01-31T08:06:20.000Z 156.349991 2015-01-31T08:06:34.000Z 155.869995 2015-01-31T08:06:46.000Z 155.869995 2015-01-31T08:06:53.000Z 155.389999 2015-01-31T08:06:57.000Z 154.429993 2015-01-31T08:07:08.000Z 154.429993 2015-01-31T08:07:12.000Z 153.470001 2015-01-31T08:07:24.000Z 152.990005 2015-01-31T08:07:36.000Z 152.510010 2015-01-31T08:07:41.000Z 151.539993 2015-01-31T08:07:56.000Z 151.059998 2015-01-31T08:08:02.000Z 150.580002 2015-01-31T08:08:14.000Z 150.100006 2015-01-31T08:08:23.000Z 149.619995 2015-01-31T08:08:26.000Z 149.619995 2015-01-31T08:08:36.000Z 149.619995 2015-01-31T08:08:48.000Z 149.139999 2015-01-31T08:08:59.000Z 147.699997 2015-01-31T08:09:14.000Z 146.740005 2015-01-31T08:09:28.000Z 147.699997 2015-01-31T08:09:39.000Z 147.699997 2015-01-31T08:09:57.000Z 147.220001 2015-01-31T08:13:29.000Z 147.699997 2015-01-31T08:13:40.000Z 149.619995 2015-01-31T08:13:51.000Z 151.059998 2015-01-31T08:14:02.000Z 151.059998 2015-01-31T08:14:11.000Z 151.539993 2015-01-31T08:14:14.000Z 152.029999 2015-01-31T08:14:19.000Z 152.990005 2015-01-31T08:14:30.000Z 154.429993 2015-01-31T08:14:42.000Z 156.349991 2015-01-31T08:14:54.000Z 157.310013 2015-01-31T08:15:02.000Z 158.750000 2015-01-31T08:15:12.000Z 160.679993 2015-01-31T08:15:22.000Z 162.599991 2015-01-31T08:15:38.000Z 164.520004 2015-01-31T08:15:55.000Z 164.520004 2015-01-31T08:16:07.000Z 164.039993 2015-01-31T08:16:09.000Z 165.000000 2015-01-31T08:16:22.000Z 165.479996 2015-01-31T08:16:24.000Z 167.410004 2015-01-31T08:16:36.000Z 168.849991 2015-01-31T08:16:46.000Z 171.250000 2015-01-31T08:16:58.000Z 173.660004 2015-01-31T08:17:09.000Z 174.619995 2015-01-31T08:17:22.000Z 176.539993 2015-01-31T08:17:33.000Z 177.979996 2015-01-31T08:17:44.000Z 180.380005 2015-01-31T08:17:58.000Z 181.830002 2015-01-31T08:18:11.000Z 183.750000 2015-01-31T08:18:24.000Z 186.149994 2015-01-31T08:18:38.000Z 188.080002 2015-01-31T08:18:49.000Z 188.080002 2015-01-31T08:19:01.000Z 188.080002 2015-01-31T08:19:18.000Z 189.520004 2015-01-31T08:19:29.000Z 190.960007 2015-01-31T08:19:41.000Z 192.399994 2015-01-31T08:19:52.000Z 193.839996 2015-01-31T08:20:05.000Z 194.800003 2015-01-31T08:20:16.000Z 196.250000 2015-01-31T08:20:27.000Z 199.130005 2015-01-31T08:20:47.000Z 201.050003 2015-01-31T08:21:09.000Z 202.490005 2015-01-31T08:21:23.000Z 203.940002 2015-01-31T08:21:35.000Z 206.339996 2015-01-31T08:21:47.000Z 206.820007 2015-01-31T08:21:58.000Z 208.259995 2015-01-31T08:22:11.000Z 209.699997 2015-01-31T08:22:22.000Z 211.149994 2015-01-31T08:22:35.000Z 214.509995 2015-01-31T08:22:50.000Z 214.509995 2015-01-31T08:23:02.000Z 215.949997 2015-01-31T08:23:17.000Z 215.949997 2015-01-31T08:23:29.000Z 215.949997 2015-01-31T08:25:04.000Z 216.430008 2015-01-31T08:25:15.000Z 216.430008 2015-01-31T08:25:37.000Z 214.990005 2015-01-31T08:28:03.000Z 215.469986 2015-01-31T08:28:22.000Z 216.910004 2015-01-31T08:28:31.000Z 217.399994 2015-01-31T08:28:41.000Z 218.359985 2015-01-31T08:28:49.000Z 219.320007 2015-01-31T08:28:58.000Z 220.759995 2015-01-31T08:29:06.000Z 221.719986 2015-01-31T08:29:16.000Z 222.680008 2015-01-31T08:29:24.000Z 224.119995 2015-01-31T08:29:34.000Z 224.609985 2015-01-31T08:29:45.000Z 226.050003 2015-01-31T08:29:59.000Z 228.930008 2015-01-31T08:30:15.000Z 230.850006 2015-01-31T08:30:27.000Z 232.300003 2015-01-31T08:30:39.000Z 233.740005 2015-01-31T08:30:54.000Z 234.219986 2015-01-31T08:31:08.000Z 234.699997 2015-01-31T08:31:21.000Z 234.699997 2015-01-31T08:31:33.000Z 235.660004 2015-01-31T08:31:43.000Z 235.660004 2015-01-31T08:31:57.000Z 236.619995 2015-01-31T08:32:07.000Z 238.059998 2015-01-31T08:32:15.000Z 238.540009 2015-01-31T08:32:25.000Z 239.509995 2015-01-31T08:32:35.000Z 240.469986 2015-01-31T08:32:46.000Z 239.990005 2015-01-31T08:32:57.000Z 242.389999 2015-01-31T08:33:10.000Z 244.790009 2015-01-31T08:33:26.000Z 246.719986 2015-01-31T08:33:40.000Z 246.229996 2015-01-31T08:33:49.000Z 247.680008 2015-01-31T08:34:00.000Z 249.600006 2015-01-31T08:34:10.000Z 250.079987 2015-01-31T08:34:22.000Z 251.519989 2015-01-31T08:34:31.000Z 252.960007 2015-01-31T08:34:41.000Z 253.930008 2015-01-31T08:34:51.000Z 255.850006 2015-01-31T08:35:02.000Z 257.290009 2015-01-31T08:35:12.000Z 258.729980 2015-01-31T08:35:28.000Z 260.170013 2015-01-31T08:35:41.000Z 262.100006 2015-01-31T08:35:56.000Z 263.540009 2015-01-31T08:36:06.000Z 264.500000 2015-01-31T08:36:19.000Z 266.899994 2015-01-31T08:36:29.000Z 268.350006 2015-01-31T08:36:38.000Z 269.309998 2015-01-31T08:36:48.000Z 270.750000 2015-01-31T08:36:59.000Z 272.670013 2015-01-31T08:37:11.000Z 273.149994 2015-01-31T08:37:22.000Z 273.630005 2015-01-31T08:37:35.000Z 276.040009 2015-01-31T08:37:46.000Z 277.959991 2015-01-31T08:37:59.000Z 279.399994 2015-01-31T08:38:08.000Z 280.360016 2015-01-31T08:38:19.000Z 282.279999 2015-01-31T08:38:28.000Z 283.729980 2015-01-31T08:38:38.000Z 285.170013 2015-01-31T08:38:48.000Z 287.570007 2015-01-31T08:39:01.000Z 289.489990 2015-01-31T08:39:14.000Z 290.940002 2015-01-31T08:39:23.000Z 291.899994 2015-01-31T08:39:36.000Z 294.300018 2015-01-31T08:39:47.000Z 296.220001 2015-01-31T08:40:01.000Z 298.149994 2015-01-31T08:40:11.000Z 299.110016 2015-01-31T08:40:20.000Z 300.550018 2015-01-31T08:40:32.000Z 301.510010 2015-01-31T08:40:43.000Z 303.429993 2015-01-31T08:40:57.000Z 304.880005 2015-01-31T08:41:08.000Z 305.839996 2015-01-31T08:41:19.000Z 306.800018 2015-01-31T08:41:27.000Z 308.239990 2015-01-31T08:41:37.000Z 309.199982 2015-01-31T08:41:48.000Z 310.639984 2015-01-31T08:41:52.000Z 312.569977 2015-01-31T08:42:04.000Z 313.049988 2015-01-31T08:42:15.000Z 314.490021 2015-01-31T08:42:25.000Z 314.969971 2015-01-31T08:42:36.000Z 316.410004 2015-01-31T08:42:47.000Z 318.330017 2015-01-31T08:42:58.000Z 319.299988 2015-01-31T08:43:08.000Z 320.740021 2015-01-31T08:43:17.000Z 321.219971 2015-01-31T08:43:28.000Z 322.660004 2015-01-31T08:43:39.000Z 324.100006 2015-01-31T08:43:46.000Z 325.059998 2015-01-31T08:43:56.000Z 326.019989 2015-01-31T08:44:05.000Z 327.949982 2015-01-31T08:44:14.000Z 327.469971 2015-01-31T08:44:24.000Z 327.949982 2015-01-31T08:44:34.000Z 327.949982 2015-01-31T08:44:51.000Z 327.469971 2015-01-31T08:45:03.000Z 327.469971 2015-01-31T08:45:19.000Z 328.429993 2015-01-31T08:45:33.000Z 328.429993 2015-01-31T08:45:34.000Z 329.869995 2015-01-31T08:45:42.000Z 330.830017 2015-01-31T08:45:59.000Z 332.269989 2015-01-31T08:46:07.000Z 333.710022 2015-01-31T08:46:19.000Z 334.199982 2015-01-31T08:46:30.000Z 336.119995 2015-01-31T08:46:42.000Z 338.040009 2015-01-31T08:46:53.000Z 338.519989 2015-01-31T08:47:03.000Z 339.960022 2015-01-31T08:47:08.000Z 340.439972 2015-01-31T08:47:17.000Z 341.410004 2015-01-31T08:47:27.000Z 342.850006 2015-01-31T08:47:35.000Z 343.809998 2015-01-31T08:47:45.000Z 344.769989 2015-01-31T08:47:54.000Z 345.730011 2015-01-31T08:48:02.000Z 348.130005 2015-01-31T08:48:14.000Z 349.100006 2015-01-31T08:48:25.000Z 350.059998 2015-01-31T08:48:35.000Z 351.500000 2015-01-31T08:48:45.000Z 352.939972 2015-01-31T08:48:54.000Z 354.380005 2015-01-31T08:49:02.000Z 356.309998 2015-01-31T08:49:12.000Z 355.829987 2015-01-31T08:49:13.000Z 356.309998 2015-01-31T08:49:22.000Z 358.230011 2015-01-31T08:49:31.000Z 358.710022 2015-01-31T08:49:39.000Z 360.630005 2015-01-31T08:49:50.000Z 361.589996 2015-01-31T08:50:03.000Z 364.480011 2015-01-31T08:50:18.000Z 365.439972 2015-01-31T08:50:29.000Z 367.360016 2015-01-31T08:50:41.000Z 369.279999 2015-01-31T08:50:50.000Z 370.239990 2015-01-31T08:51:01.000Z 373.610016 2015-01-31T08:51:12.000Z 374.089996 2015-01-31T08:51:22.000Z 376.970001 2015-01-31T08:51:30.000Z 377.939972 2015-01-31T08:51:41.000Z 378.419983 2015-01-31T08:51:52.000Z 380.339996 2015-01-31T08:52:02.000Z 381.299988 2015-01-31T08:52:12.000Z 382.260010 2015-01-31T08:52:16.000Z 381.299988 2015-01-31T08:52:18.000Z 383.700012 2015-01-31T08:52:28.000Z 383.700012 2015-01-31T08:52:29.000Z 383.700012 2015-01-31T08:52:40.000Z 387.549988 2015-01-31T08:52:44.000Z 387.549988 2015-01-31T08:52:54.000Z 387.070007 2015-01-31T08:52:59.000Z 390.430023 2015-01-31T08:53:12.000Z 389.470001 2015-01-31T08:53:21.000Z 391.389984 2015-01-31T08:53:29.000Z 392.839996 2015-01-31T08:53:38.000Z 394.760010 2015-01-31T08:53:49.000Z 395.720001 2015-01-31T08:53:57.000Z 395.239990 2015-01-31T08:54:07.000Z 398.119995 2015-01-31T08:54:08.000Z 398.600006 2015-01-31T08:54:18.000Z 398.119995 2015-01-31T08:54:19.000Z 399.080017 2015-01-31T08:54:29.000Z 400.049988 2015-01-31T08:54:34.000Z 401.970001 2015-01-31T08:54:46.000Z 403.889984 2015-01-31T08:54:57.000Z 403.889984 2015-01-31T08:54:58.000Z 404.850006 2015-01-31T08:55:08.000Z 405.809998 2015-01-31T08:55:18.000Z 402.450012 2015-01-31T08:55:20.000Z 407.260010 2015-01-31T08:55:21.000Z 406.769989 2015-01-31T08:55:30.000Z 408.700012 2015-01-31T08:55:41.000Z 409.180023 2015-01-31T08:55:51.000Z 410.619995 2015-01-31T08:56:00.000Z 411.100006 2015-01-31T08:56:05.000Z 413.019989 2015-01-31T08:56:15.000Z 414.470001 2015-01-31T08:56:24.000Z 413.500000 2015-01-31T08:56:35.000Z 414.950012 2015-01-31T08:56:38.000Z 415.430023 2015-01-31T08:56:51.000Z 418.789978 2015-01-31T08:56:54.000Z 421.190002 2015-01-31T08:57:07.000Z 418.309998 2015-01-31T08:57:12.000Z 422.160004 2015-01-31T08:57:20.000Z 419.750000 2015-01-31T08:57:30.000Z 424.559998 2015-01-31T08:57:31.000Z 421.190002 2015-01-31T08:57:32.000Z 424.559998 2015-01-31T08:57:38.000Z 422.160004 2015-01-31T08:57:49.000Z 425.519989 2015-01-31T08:57:52.000Z 425.519989 2015-01-31T08:58:05.000Z 426.959991 2015-01-31T08:58:19.000Z 429.850006 2015-01-31T08:58:27.000Z 442.339996 2015-01-31T09:03:07.000Z 444.269989 2015-01-31T09:03:19.000Z 444.750000 2015-01-31T09:03:31.000Z 442.820007 2015-01-31T09:05:53.000Z 443.789978 2015-01-31T09:06:03.000Z 445.230011 2015-01-31T09:06:13.000Z 446.190002 2015-01-31T09:06:21.000Z 447.149994 2015-01-31T09:06:31.000Z 448.589996 2015-01-31T09:06:42.000Z 450.029968 2015-01-31T09:06:51.000Z 451.000000 2015-01-31T09:06:58.000Z 452.440002 2015-01-31T09:07:08.000Z 453.880005 2015-01-31T09:07:19.000Z 454.359985 2015-01-31T09:07:29.000Z 455.800018 2015-01-31T09:07:38.000Z 456.759979 2015-01-31T09:07:49.000Z 458.209991 2015-01-31T09:07:57.000Z 459.649994 2015-01-31T09:08:07.000Z 461.089996 2015-01-31T09:08:15.000Z 461.570007 2015-01-31T09:08:24.000Z 463.009979 2015-01-31T09:08:34.000Z 463.970001 2015-01-31T09:08:45.000Z 465.899994 2015-01-31T09:08:54.000Z 466.380005 2015-01-31T09:09:02.000Z 467.820007 2015-01-31T09:09:13.000Z 469.259979 2015-01-31T09:09:25.000Z 470.700012 2015-01-31T09:09:35.000Z 472.140015 2015-01-31T09:09:44.000Z 473.109985 2015-01-31T09:09:56.000Z 474.070007 2015-01-31T09:10:07.000Z 474.070007 2015-01-31T09:10:16.000Z 475.029968 2015-01-31T09:10:24.000Z 476.470001 2015-01-31T09:10:32.000Z 477.429993 2015-01-31T09:10:42.000Z 478.869995 2015-01-31T09:10:50.000Z 480.320007 2015-01-31T09:11:00.000Z 481.280029 2015-01-31T09:11:10.000Z 481.759979 2015-01-31T09:11:19.000Z 482.720001 2015-01-31T09:11:29.000Z 484.160004 2015-01-31T09:11:36.000Z 485.600006 2015-01-31T09:11:48.000Z 486.559998 2015-01-31T09:11:57.000Z 487.530029 2015-01-31T09:12:08.000Z 488.009979 2015-01-31T09:12:16.000Z 489.929993 2015-01-31T09:12:26.000Z 489.929993 2015-01-31T09:12:37.000Z 490.410004 2015-01-31T09:12:54.000Z 490.410004 2015-01-31T09:13:16.000Z 490.890015 2015-01-31T09:13:24.000Z 492.329987 2015-01-31T09:13:34.000Z 491.850006 2015-01-31T09:13:47.000Z 492.809998 2015-01-31T09:13:56.000Z 494.259979 2015-01-31T09:14:04.000Z 495.220001 2015-01-31T09:14:13.000Z 497.139984 2015-01-31T09:14:24.000Z 497.619995 2015-01-31T09:14:34.000Z 498.579987 2015-01-31T09:14:46.000Z 498.100006 2015-01-31T09:14:56.000Z 497.619995 2015-01-31T09:15:11.000Z 497.619995 2015-01-31T09:15:22.000Z 497.619995 2015-01-31T09:15:36.000Z 497.139984 2015-01-31T09:15:44.000Z 497.139984 2015-01-31T09:15:56.000Z 497.619995 2015-01-31T09:16:15.000Z 497.619995 2015-01-31T09:16:37.000Z 498.100006 2015-01-31T09:16:52.000Z 496.660004 2015-01-31T09:17:06.000Z 496.660004 2015-01-31T09:17:09.000Z 497.619995 2015-01-31T09:17:19.000Z 498.100006 2015-01-31T09:17:32.000Z 497.139984 2015-01-31T09:17:45.000Z 497.139984 2015-01-31T09:17:56.000Z 497.139984 2015-01-31T09:18:04.000Z 497.139984 2015-01-31T09:18:11.000Z 497.619995 2015-01-31T09:18:21.000Z 497.619995 2015-01-31T09:18:37.000Z 499.540009 2015-01-31T09:18:48.000Z 500.500031 2015-01-31T09:19:00.000Z 501.950012 2015-01-31T09:19:12.000Z 502.429993 2015-01-31T09:19:22.000Z 502.429993 2015-01-31T09:19:31.000Z 502.429993 2015-01-31T09:19:41.000Z 502.910004 2015-01-31T09:19:54.000Z 501.950012 2015-01-31T09:20:04.000Z 501.459991 2015-01-31T09:20:14.000Z 500.979980 2015-01-31T09:20:25.000Z 500.500031 2015-01-31T09:20:37.000Z 499.540009 2015-01-31T09:20:49.000Z 499.059998 2015-01-31T09:20:59.000Z 499.540009 2015-01-31T09:21:10.000Z 499.059998 2015-01-31T09:21:21.000Z 499.540009 2015-01-31T09:21:31.000Z 498.100006 2015-01-31T09:21:43.000Z 497.619995 2015-01-31T09:21:54.000Z 499.059998 2015-01-31T09:22:06.000Z 500.020020 2015-01-31T09:22:18.000Z 499.059998 2015-01-31T09:22:28.000Z 499.540009 2015-01-31T09:22:38.000Z 499.059998 2015-01-31T09:22:49.000Z 498.579987 2015-01-31T09:22:56.000Z 499.059998 2015-01-31T09:23:07.000Z 498.100006 2015-01-31T09:23:18.000Z 498.100006 2015-01-31T09:23:30.000Z 498.100006 2015-01-31T09:23:40.000Z 498.579987 2015-01-31T09:23:50.000Z 498.579987 2015-01-31T09:24:01.000Z 499.059998 2015-01-31T09:24:10.000Z 499.540009 2015-01-31T09:24:19.000Z 498.100006 2015-01-31T09:24:30.000Z 498.579987 2015-01-31T09:24:41.000Z 498.579987 2015-01-31T09:24:54.000Z 498.579987 2015-01-31T09:25:08.000Z 497.619995 2015-01-31T09:25:19.000Z 498.100006 2015-01-31T09:25:34.000Z 497.619995 2015-01-31T09:25:43.000Z 496.179993 2015-01-31T09:25:56.000Z 495.220001 2015-01-31T09:26:05.000Z 493.770020 2015-01-31T09:26:14.000Z 492.329987 2015-01-31T09:26:27.000Z 491.850006 2015-01-31T09:26:38.000Z 491.850006 2015-01-31T09:26:51.000Z 491.850006 2015-01-31T09:27:02.000Z 491.850006 2015-01-31T09:29:53.000Z 490.890015 2015-01-31T09:30:02.000Z 488.970001 2015-01-31T09:30:13.000Z 487.050018 2015-01-31T09:30:24.000Z 485.119995 2015-01-31T09:30:35.000Z 485.600006 2015-01-31T09:30:46.000Z 485.119995 2015-01-31T09:31:03.000Z 484.640015 2015-01-31T09:31:10.000Z 484.160004 2015-01-31T09:31:23.000Z 484.640015 2015-01-31T09:31:37.000Z 484.160004 2015-01-31T09:31:48.000Z 485.119995 2015-01-31T09:32:00.000Z 486.079987 2015-01-31T09:32:12.000Z 486.079987 2015-01-31T09:32:25.000Z 486.559998 2015-01-31T09:32:37.000Z 485.119995 2015-01-31T09:32:48.000Z 486.079987 2015-01-31T09:33:02.000Z 488.009979 2015-01-31T09:33:15.000Z 488.970001 2015-01-31T09:33:27.000Z 490.890015 2015-01-31T09:33:39.000Z 492.809998 2015-01-31T09:33:54.000Z 494.259979 2015-01-31T09:34:07.000Z 495.220001 2015-01-31T09:34:19.000Z 496.660004 2015-01-31T09:34:31.000Z 496.179993 2015-01-31T09:34:39.000Z 497.139984 2015-01-31T09:34:51.000Z 497.139984 2015-01-31T09:34:55.000Z 496.660004 2015-01-31T09:34:59.000Z 498.100006 2015-01-31T09:35:14.000Z 499.059998 2015-01-31T09:35:26.000Z 499.540009 2015-01-31T09:35:38.000Z 501.950012 2015-01-31T09:35:51.000Z 501.950012 2015-01-31T09:36:04.000Z 502.429993 2015-01-31T09:36:14.000Z 501.459991 2015-01-31T09:36:25.000Z 502.910004 2015-01-31T09:36:36.000Z 503.389984 2015-01-31T09:36:43.000Z 504.350006 2015-01-31T09:36:54.000Z 505.309998 2015-01-31T09:37:05.000Z 505.309998 2015-01-31T09:37:18.000Z 505.790009 2015-01-31T09:37:25.000Z 506.750031 2015-01-31T09:37:36.000Z 506.750031 2015-01-31T09:37:46.000Z 509.160004 2015-01-31T09:37:57.000Z 510.600006 2015-01-31T09:38:10.000Z 512.039978 2015-01-31T09:38:22.000Z 513.479980 2015-01-31T09:38:34.000Z 514.919983 2015-01-31T09:38:48.000Z 516.850037 2015-01-31T09:38:54.000Z 517.809998 2015-01-31T09:39:05.000Z 519.729980 2015-01-31T09:39:16.000Z 522.609985 2015-01-31T09:39:24.000Z 523.090027 2015-01-31T09:39:36.000Z 524.539978 2015-01-31T09:39:47.000Z 525.979980 2015-01-31T09:39:58.000Z 527.419983 2015-01-31T09:40:08.000Z 528.859985 2015-01-31T09:40:19.000Z 530.789978 2015-01-31T09:40:31.000Z 531.750000 2015-01-31T09:40:43.000Z 533.669983 2015-01-31T09:40:55.000Z 534.149963 2015-01-31T09:41:05.000Z 534.630005 2015-01-31T09:41:16.000Z 534.630005 2015-01-31T09:41:27.000Z 534.630005 2015-01-31T09:41:39.000Z 535.109985 2015-01-31T09:41:51.000Z 536.070007 2015-01-31T09:42:00.000Z 537.510010 2015-01-31T09:42:09.000Z 537.510010 2015-01-31T09:42:21.000Z 537.989990 2015-01-31T09:42:31.000Z 539.440002 2015-01-31T09:42:44.000Z 540.399963 2015-01-31T09:42:57.000Z 542.320007 2015-01-31T09:43:09.000Z 542.799988 2015-01-31T09:43:20.000Z 544.720032 2015-01-31T09:43:32.000Z 545.690002 2015-01-31T09:43:44.000Z 546.169983 2015-01-31T09:43:55.000Z 548.570007 2015-01-31T09:44:08.000Z 549.529968 2015-01-31T09:44:20.000Z 550.489990 2015-01-31T09:44:33.000Z 550.010010 2015-01-31T09:44:58.000Z 549.529968 2015-01-31T09:45:15.000Z 550.489990 2015-01-31T09:45:25.000Z 552.409973 2015-01-31T09:45:35.000Z 553.859985 2015-01-31T09:45:45.000Z 555.299988 2015-01-31T09:45:56.000Z 557.700012 2015-01-31T09:46:06.000Z 559.140015 2015-01-31T09:46:18.000Z 560.109985 2015-01-31T09:46:30.000Z 562.989990 2015-01-31T09:46:43.000Z 564.429993 2015-01-31T09:46:55.000Z 564.909973 2015-01-31T09:47:05.000Z 566.349976 2015-01-31T09:47:17.000Z 568.279968 2015-01-31T09:47:29.000Z 569.720032 2015-01-31T09:47:41.000Z 571.159973 2015-01-31T09:47:51.000Z 572.119995 2015-01-31T09:48:02.000Z 574.040039 2015-01-31T09:48:13.000Z 575.489990 2015-01-31T09:48:24.000Z 577.409973 2015-01-31T09:48:35.000Z 577.890015 2015-01-31T09:48:47.000Z 580.290039 2015-01-31T09:48:58.000Z 581.250000 2015-01-31T09:49:06.000Z 583.179993 2015-01-31T09:49:18.000Z 582.700012 2015-01-31T09:49:29.000Z 587.019958 2015-01-31T09:52:42.000Z 589.909973 2015-01-31T09:52:57.000Z 590.390015 2015-01-31T09:53:06.000Z 592.790039 2015-01-31T09:53:18.000Z 593.750000 2015-01-31T09:53:32.000Z 596.149963 2015-01-31T09:53:46.000Z 596.149963 2015-01-31T09:53:58.000Z 596.640015 2015-01-31T09:54:10.000Z 596.149963 2015-01-31T09:54:22.000Z 596.640015 2015-01-31T09:54:38.000Z 596.149963 2015-01-31T09:54:53.000Z 596.149963 2015-01-31T09:55:03.000Z 596.149963 2015-01-31T09:55:14.000Z 592.790039 2015-01-31T10:00:49.000Z 590.390015 2015-01-31T10:00:59.000Z 589.429993 2015-01-31T10:01:03.000Z 588.950012 2015-01-31T10:01:04.000Z 588.950012 2015-01-31T10:01:14.000Z 588.460022 2015-01-31T10:01:27.000Z 585.099976 2015-01-31T10:01:41.000Z 584.140015 2015-01-31T10:01:52.000Z 582.220032 2015-01-31T10:02:04.000Z 581.250000 2015-01-31T10:02:16.000Z 579.809998 2015-01-31T10:02:27.000Z 578.849976 2015-01-31T10:02:37.000Z 576.450012 2015-01-31T10:02:51.000Z 573.559998 2015-01-31T10:03:04.000Z 570.679993 2015-01-31T10:07:15.000Z 569.720032 2015-01-31T10:07:23.000Z 568.279968 2015-01-31T10:07:35.000Z 567.799988 2015-01-31T10:07:44.000Z 565.869995 2015-01-31T10:07:57.000Z 563.470032 2015-01-31T10:08:10.000Z 561.549988 2015-01-31T10:08:23.000Z 560.590027 2015-01-31T10:08:33.000Z 558.659973 2015-01-31T10:08:45.000Z 556.739990 2015-01-31T10:08:56.000Z 554.820007 2015-01-31T10:09:08.000Z 552.899963 2015-01-31T10:09:17.000Z 550.489990 2015-01-31T10:09:28.000Z 549.529968 2015-01-31T10:09:39.000Z 548.090027 2015-01-31T10:09:50.000Z 546.169983 2015-01-31T10:10:03.000Z 543.760010 2015-01-31T10:10:13.000Z 542.320007 2015-01-31T10:10:23.000Z 540.880005 2015-01-31T10:10:35.000Z 538.479980 2015-01-31T10:10:46.000Z 537.029968 2015-01-31T10:10:57.000Z 536.070007 2015-01-31T10:11:09.000Z 532.710022 2015-01-31T10:11:21.000Z 530.789978 2015-01-31T10:11:35.000Z 528.859985 2015-01-31T10:11:47.000Z 527.419983 2015-01-31T10:11:56.000Z 525.020020 2015-01-31T10:12:08.000Z 522.609985 2015-01-31T10:12:18.000Z 521.169983 2015-01-31T10:12:32.000Z 519.250000 2015-01-31T10:12:45.000Z 517.329956 2015-01-31T10:12:57.000Z 515.880005 2015-01-31T10:13:07.000Z 513.479980 2015-01-31T10:13:18.000Z 512.520020 2015-01-31T10:13:28.000Z 511.079987 2015-01-31T10:13:41.000Z 510.119995 2015-01-31T10:13:51.000Z 506.750031 2015-01-31T10:14:03.000Z 505.309998 2015-01-31T10:14:14.000Z 503.869995 2015-01-31T10:14:27.000Z 501.459991 2015-01-31T10:14:38.000Z 499.059998 2015-01-31T10:14:51.000Z 497.139984 2015-01-31T10:15:04.000Z 495.700012 2015-01-31T10:15:16.000Z 493.290009 2015-01-31T10:15:27.000Z 491.369995 2015-01-31T10:15:39.000Z 488.970001 2015-01-31T10:15:51.000Z 488.009979 2015-01-31T10:15:56.000Z 486.079987 2015-01-31T10:16:08.000Z 485.119995 2015-01-31T10:16:18.000Z 483.679993 2015-01-31T10:16:29.000Z 483.679993 2015-01-31T10:16:31.000Z 482.720001 2015-01-31T10:16:37.000Z 481.280029 2015-01-31T10:16:47.000Z 480.320007 2015-01-31T10:16:56.000Z 478.869995 2015-01-31T10:17:06.000Z 478.869995 2015-01-31T10:17:24.000Z 479.350006 2015-01-31T10:19:10.000Z 476.950012 2015-01-31T10:19:21.000Z 476.950012 2015-01-31T10:19:22.000Z 475.989990 2015-01-31T10:19:32.000Z 475.029968 2015-01-31T10:19:42.000Z 473.589996 2015-01-31T10:19:51.000Z 471.660004 2015-01-31T10:20:02.000Z 470.700012 2015-01-31T10:20:11.000Z 469.259979 2015-01-31T10:20:23.000Z 467.339996 2015-01-31T10:20:34.000Z 466.859985 2015-01-31T10:20:39.000Z 465.899994 2015-01-31T10:20:49.000Z 465.899994 2015-01-31T10:20:54.000Z 463.970001 2015-01-31T10:21:09.000Z 463.970001 2015-01-31T10:21:11.000Z 463.009979 2015-01-31T10:21:21.000Z 462.529968 2015-01-31T10:21:25.000Z 461.089996 2015-01-31T10:21:40.000Z 459.649994 2015-01-31T10:21:50.000Z 456.279968 2015-01-31T10:22:04.000Z 454.839996 2015-01-31T10:22:16.000Z 452.440002 2015-01-31T10:22:28.000Z 450.029968 2015-01-31T10:22:44.000Z 450.029968 2015-01-31T10:22:45.000Z 447.630005 2015-01-31T10:22:57.000Z 445.709991 2015-01-31T10:23:09.000Z 443.789978 2015-01-31T10:23:23.000Z 440.899994 2015-01-31T10:23:38.000Z 438.019989 2015-01-31T10:23:48.000Z 436.100006 2015-01-31T10:23:59.000Z 435.609985 2015-01-31T10:24:10.000Z 434.170013 2015-01-31T10:24:20.000Z 430.330017 2015-01-31T10:24:32.000Z 429.369995 2015-01-31T10:24:45.000Z 426.480011 2015-01-31T10:24:59.000Z 424.559998 2015-01-31T10:25:12.000Z 421.680023 2015-01-31T10:25:25.000Z 418.789978 2015-01-31T10:25:39.000Z 416.389984 2015-01-31T10:25:54.000Z 414.470001 2015-01-31T10:26:08.000Z 411.100006 2015-01-31T10:26:23.000Z 409.660004 2015-01-31T10:26:37.000Z 407.739990 2015-01-31T10:26:52.000Z 405.330017 2015-01-31T10:27:06.000Z 403.410004 2015-01-31T10:27:18.000Z 400.529999 2015-01-31T10:27:31.000Z 400.049988 2015-01-31T10:27:36.000Z 398.600006 2015-01-31T10:27:47.000Z 396.680023 2015-01-31T10:27:58.000Z 394.279999 2015-01-31T10:28:12.000Z 391.869995 2015-01-31T10:28:26.000Z 390.910004 2015-01-31T10:28:37.000Z 388.510010 2015-01-31T10:28:50.000Z 387.070007 2015-01-31T10:29:01.000Z 386.589996 2015-01-31T10:29:11.000Z 385.149994 2015-01-31T10:29:22.000Z 384.660004 2015-01-31T10:29:32.000Z 382.260010 2015-01-31T10:29:45.000Z 379.860016 2015-01-31T10:29:59.000Z 378.419983 2015-01-31T10:30:13.000Z 376.970001 2015-01-31T10:30:24.000Z 375.049988 2015-01-31T10:30:40.000Z 372.169983 2015-01-31T10:30:55.000Z 370.239990 2015-01-31T10:31:07.000Z 368.320007 2015-01-31T10:31:19.000Z 365.919983 2015-01-31T10:31:34.000Z 364.960022 2015-01-31T10:31:45.000Z 363.040009 2015-01-31T10:31:58.000Z 362.549988 2015-01-31T10:32:00.000Z 361.110016 2015-01-31T10:32:14.000Z 359.189972 2015-01-31T10:32:26.000Z 357.750000 2015-01-31T10:32:38.000Z 357.269989 2015-01-31T10:35:05.000Z 358.230011 2015-01-31T10:35:18.000Z 358.710022 2015-01-31T10:35:40.000Z 357.750000 2015-01-31T10:36:04.000Z 358.710022 2015-01-31T10:36:13.000Z 358.710022 2015-01-31T10:36:24.000Z 358.710022 2015-01-31T10:36:28.000Z 358.710022 2015-01-31T10:36:41.000Z 358.230011 2015-01-31T10:36:52.000Z 357.269989 2015-01-31T10:37:05.000Z 355.339996 2015-01-31T10:37:17.000Z 354.380005 2015-01-31T10:37:29.000Z 352.939972 2015-01-31T10:37:41.000Z 351.019989 2015-01-31T10:37:54.000Z 349.100006 2015-01-31T10:38:06.000Z 347.649994 2015-01-31T10:38:15.000Z 347.169983 2015-01-31T10:38:20.000Z 345.250000 2015-01-31T10:38:33.000Z 343.809998 2015-01-31T10:38:47.000Z 341.410004 2015-01-31T10:39:00.000Z 339.000000 2015-01-31T10:39:13.000Z 337.079987 2015-01-31T10:39:26.000Z 335.160004 2015-01-31T10:39:39.000Z 334.199982 2015-01-31T10:39:52.000Z 331.790009 2015-01-31T10:40:00.000Z 332.750000 2015-01-31T10:40:03.000Z 330.830017 2015-01-31T10:40:15.000Z 330.350006 2015-01-31T10:40:26.000Z 328.429993 2015-01-31T10:40:37.000Z 325.540009 2015-01-31T10:40:51.000Z 323.140015 2015-01-31T10:41:03.000Z 321.699982 2015-01-31T10:41:13.000Z 319.299988 2015-01-31T10:41:27.000Z 318.809998 2015-01-31T10:41:30.000Z 317.850006 2015-01-31T10:41:44.000Z 317.850006 2015-01-31T10:41:47.000Z 316.890015 2015-01-31T10:41:55.000Z 314.490021 2015-01-31T10:42:07.000Z 312.569977 2015-01-31T10:42:19.000Z 311.119995 2015-01-31T10:42:30.000Z 309.199982 2015-01-31T10:42:46.000Z 307.279999 2015-01-31T10:42:58.000Z 304.880005 2015-01-31T10:43:11.000Z 303.429993 2015-01-31T10:43:21.000Z 301.989990 2015-01-31T10:43:35.000Z 300.550018 2015-01-31T10:43:47.000Z 300.070007 2015-01-31T10:43:58.000Z 299.589996 2015-01-31T10:44:11.000Z 301.510010 2015-01-31T10:51:58.000Z 301.989990 2015-01-31T10:52:11.000Z 302.949982 2015-01-31T10:52:21.000Z 302.470001 2015-01-31T10:52:34.000Z 302.470001 2015-01-31T10:52:48.000Z 302.470001 2015-01-31T10:53:02.000Z 302.470001 2015-01-31T10:53:06.000Z 302.470001 2015-01-31T10:53:19.000Z 303.429993 2015-01-31T10:53:35.000Z 303.910004 2015-01-31T10:53:47.000Z 305.360016 2015-01-31T10:54:01.000Z 304.389984 2015-01-31T10:54:11.000Z 304.389984 2015-01-31T10:54:19.000Z 304.880005 2015-01-31T10:54:28.000Z 304.880005 2015-01-31T10:54:41.000Z 304.880005 2015-01-31T10:54:54.000Z 304.389984 2015-01-31T10:55:05.000Z 305.360016 2015-01-31T10:55:09.000Z 304.880005 2015-01-31T10:55:17.000Z 304.389984 2015-01-31T10:55:22.000Z 303.910004 2015-01-31T10:55:34.000Z 304.389984 2015-01-31T10:55:40.000Z 305.360016 2015-01-31T10:56:27.000Z 304.880005 2015-01-31T10:56:39.000Z 304.389984 2015-01-31T10:56:42.000Z 302.949982 2015-01-31T10:56:52.000Z 301.029999 2015-01-31T10:57:02.000Z 298.630005 2015-01-31T10:57:15.000Z 296.699982 2015-01-31T10:57:24.000Z 295.260010 2015-01-31T10:57:34.000Z 293.820007 2015-01-31T10:57:46.000Z 292.860016 2015-01-31T10:57:55.000Z 289.970001 2015-01-31T10:58:07.000Z 289.010010 2015-01-31T10:58:16.000Z 286.610016 2015-01-31T10:58:25.000Z 285.649994 2015-01-31T10:58:35.000Z 283.729980 2015-01-31T10:58:44.000Z 281.800018 2015-01-31T10:58:53.000Z 280.839996 2015-01-31T10:58:59.000Z 279.399994 2015-01-31T10:59:09.000Z 278.440002 2015-01-31T10:59:12.000Z 277.000000 2015-01-31T10:59:21.000Z 276.519989 2015-01-31T10:59:31.000Z 274.589996 2015-01-31T10:59:39.000Z 273.149994 2015-01-31T10:59:48.000Z 271.709991 2015-01-31T10:59:57.000Z 270.269989 2015-01-31T11:00:04.000Z 269.790009 2015-01-31T11:00:11.000Z 267.860016 2015-01-31T11:00:21.000Z 265.940002 2015-01-31T11:00:27.000Z 265.940002 2015-01-31T11:00:34.000Z 264.500000 2015-01-31T11:00:36.000Z 264.019989 2015-01-31T11:00:43.000Z 261.140015 2015-01-31T11:00:52.000Z 259.690002 2015-01-31T11:01:01.000Z 258.729980 2015-01-31T11:01:03.000Z 258.250000 2015-01-31T11:01:13.000Z 255.850006 2015-01-31T11:01:20.000Z 255.369995 2015-01-31T11:01:35.000Z 253.439987 2015-01-31T11:01:44.000Z 252.000000 2015-01-31T11:01:54.000Z 251.040009 2015-01-31T11:02:03.000Z 249.119995 2015-01-31T11:02:17.000Z 247.680008 2015-01-31T11:02:27.000Z 247.199997 2015-01-31T11:02:37.000Z 244.790009 2015-01-31T11:02:47.000Z 243.350006 2015-01-31T11:02:58.000Z 241.430008 2015-01-31T11:03:08.000Z 239.990005 2015-01-31T11:03:19.000Z 238.540009 2015-01-31T11:03:22.000Z 235.660004 2015-01-31T11:03:32.000Z 235.180008 2015-01-31T11:03:44.000Z 232.300003 2015-01-31T11:03:54.000Z 232.300003 2015-01-31T11:04:04.000Z 230.850006 2015-01-31T11:04:14.000Z 228.449997 2015-01-31T11:04:25.000Z 227.969986 2015-01-31T11:04:34.000Z 226.529999 2015-01-31T11:04:44.000Z 223.160004 2015-01-31T11:04:55.000Z 223.160004 2015-01-31T11:05:04.000Z 220.759995 2015-01-31T11:05:12.000Z 220.279999 2015-01-31T11:05:21.000Z 218.359985 2015-01-31T11:05:29.000Z 217.880005 2015-01-31T11:05:37.000Z 215.949997 2015-01-31T11:05:49.000Z 214.990005 2015-01-31T11:05:58.000Z 214.029999 2015-01-31T11:06:00.000Z 212.589996 2015-01-31T11:06:08.000Z 211.630005 2015-01-31T11:06:20.000Z 209.219986 2015-01-31T11:06:30.000Z 207.300003 2015-01-31T11:06:39.000Z 205.380005 2015-01-31T11:06:42.000Z 204.899994 2015-01-31T11:06:47.000Z 204.420013 2015-01-31T11:06:56.000Z 203.460007 2015-01-31T11:06:58.000Z 201.050003 2015-01-31T11:07:09.000Z 200.089996 2015-01-31T11:07:19.000Z 198.649994 2015-01-31T11:07:29.000Z 196.729996 2015-01-31T11:07:38.000Z 194.800003 2015-01-31T11:07:47.000Z 192.880005 2015-01-31T11:07:57.000Z 191.440002 2015-01-31T11:08:08.000Z 188.080002 2015-01-31T11:08:18.000Z 186.630005 2015-01-31T11:08:26.000Z 187.109985 2015-01-31T11:08:27.000Z 185.190002 2015-01-31T11:08:37.000Z 183.270004 2015-01-31T11:08:47.000Z 181.830002 2015-01-31T11:08:56.000Z 179.899994 2015-01-31T11:09:03.000Z 177.500000 2015-01-31T11:09:14.000Z 177.979996 2015-01-31T11:09:15.000Z 177.500000 2015-01-31T11:09:25.000Z 176.539993 2015-01-31T11:09:33.000Z 174.619995 2015-01-31T11:09:41.000Z 173.660004 2015-01-31T11:09:50.000Z 172.690002 2015-01-31T11:10:00.000Z 171.250000 2015-01-31T11:10:08.000Z 169.810013 2015-01-31T11:10:13.000Z 167.889999 2015-01-31T11:10:21.000Z 166.450012 2015-01-31T11:10:31.000Z 165.959991 2015-01-31T11:10:34.000Z 164.039993 2015-01-31T11:10:45.000Z 162.599991 2015-01-31T11:10:55.000Z 162.599991 2015-01-31T11:11:06.000Z 159.720001 2015-01-31T11:11:15.000Z 159.720001 2015-01-31T11:11:16.000Z 158.750000 2015-01-31T11:11:25.000Z 156.830002 2015-01-31T11:11:35.000Z 155.869995 2015-01-31T11:11:44.000Z 154.429993 2015-01-31T11:11:51.000Z 153.949997 2015-01-31T11:12:01.000Z 152.029999 2015-01-31T11:12:12.000Z 150.100006 2015-01-31T11:12:23.000Z 149.139999 2015-01-31T11:12:33.000Z 145.779999 2015-01-31T11:12:37.000Z 145.779999 2015-01-31T11:12:48.000Z 144.819992 2015-01-31T11:12:57.000Z 142.409988 2015-01-31T11:13:07.000Z 140.490005 2015-01-31T11:13:16.000Z 139.529999 2015-01-31T11:13:27.000Z 136.639999 2015-01-31T11:13:38.000Z 137.130005 2015-01-31T11:13:46.000Z 135.199997 2015-01-31T11:13:54.000Z 133.279999 2015-01-31T11:13:59.000Z 131.360001 2015-01-31T11:14:12.000Z 130.880005 2015-01-31T11:14:16.000Z 128.949997 2015-01-31T11:14:27.000Z 126.070000 2015-01-31T11:14:35.000Z 126.070000 2015-01-31T11:14:45.000Z 122.709999 2015-01-31T11:14:52.000Z 121.740005 2015-01-31T11:15:02.000Z 120.299995 2015-01-31T11:15:16.000Z 117.419998 2015-01-31T11:15:27.000Z 115.980003 2015-01-31T11:15:36.000Z 115.010002 2015-01-31T11:15:41.000Z 113.570000 2015-01-31T11:15:52.000Z 113.570000 2015-01-31T11:15:53.000Z 111.169998 2015-01-31T11:16:01.000Z 109.250000 2015-01-31T11:16:11.000Z 107.320000 2015-01-31T11:16:19.000Z 106.839996 2015-01-31T11:16:26.000Z 105.400002 2015-01-31T11:16:36.000Z 105.880005 2015-01-31T11:16:38.000Z 103.959999 2015-01-31T11:16:41.000Z 101.559998 2015-01-31T11:16:51.000Z 102.040001 2015-01-31T11:16:54.000Z 98.669998 2015-01-31T11:17:07.000Z 100.110001 2015-01-31T11:17:08.000Z 97.230003 2015-01-31T11:17:18.000Z 96.750000 2015-01-31T11:17:28.000Z 93.389999 2015-01-31T11:17:38.000Z 92.900002 2015-01-31T11:17:51.000Z 93.389999 2015-01-31T11:17:56.000Z 91.939995 2015-01-31T11:17:57.000Z 90.500000 2015-01-31T11:18:03.000Z 89.540001 2015-01-31T11:18:15.000Z 89.540001 2015-01-31T11:18:31.000Z 89.059998 2015-01-31T11:18:46.000Z 89.059998 2015-01-31T11:19:04.000Z 87.620003 2015-01-31T11:20:20.000Z 85.689995 2015-01-31T11:20:32.000Z 83.770004 2015-01-31T11:20:44.000Z 81.849998 2015-01-31T11:20:55.000Z 79.929993 2015-01-31T11:21:08.000Z 79.929993 2015-01-31T11:21:10.000Z 79.449997 2015-01-31T11:21:16.000Z 77.040001 2015-01-31T11:21:27.000Z 75.599998 2015-01-31T11:21:39.000Z 74.639999 2015-01-31T11:21:46.000Z 73.680000 2015-01-31T11:21:59.000Z 72.720001 2015-01-31T11:22:11.000Z 73.200005 2015-01-31T11:22:30.000Z 73.200005 2015-01-31T11:22:52.000Z 75.599998 2015-01-31T11:23:02.000Z 76.559998 2015-01-31T11:23:11.000Z 78.480003 2015-01-31T11:23:20.000Z 80.889999 2015-01-31T11:23:32.000Z 82.329994 2015-01-31T11:23:43.000Z 82.809998 2015-01-31T11:23:53.000Z 82.329994 2015-01-31T11:24:01.000Z 82.329994 2015-01-31T11:24:09.000Z 82.809998 2015-01-31T11:24:22.000Z 82.809998 2015-01-31T11:24:33.000Z 83.770004 2015-01-31T11:24:41.000Z 83.770004 2015-01-31T11:24:44.000Z 85.209999 2015-01-31T11:24:57.000Z 86.660004 2015-01-31T11:25:08.000Z 87.620003 2015-01-31T11:25:21.000Z 88.099998 2015-01-31T11:25:25.000Z 87.620003 2015-01-31T11:25:40.000Z 87.139999 2015-01-31T11:25:55.000Z 86.179993 2015-01-31T11:26:03.000Z 86.660004 2015-01-31T11:26:18.000Z 86.660004 2015-01-31T11:26:19.000Z 88.099998 2015-01-31T11:26:33.000Z 89.059998 2015-01-31T11:26:43.000Z 90.500000 2015-01-31T11:26:48.000Z 91.939995 2015-01-31T11:26:59.000Z 93.389999 2015-01-31T11:27:09.000Z 95.309998 2015-01-31T11:27:20.000Z 96.750000 2015-01-31T11:27:30.000Z 98.669998 2015-01-31T11:27:40.000Z 99.150002 2015-01-31T11:27:49.000Z 101.559998 2015-01-31T11:28:00.000Z 101.559998 2015-01-31T11:28:11.000Z 103.480003 2015-01-31T11:28:20.000Z 104.919998 2015-01-31T11:28:25.000Z 105.400002 2015-01-31T11:28:29.000Z 105.880005 2015-01-31T11:28:39.000Z 105.880005 2015-01-31T11:28:44.000Z 107.809998 2015-01-31T11:28:55.000Z 108.770004 2015-01-31T11:29:04.000Z 109.250000 2015-01-31T11:29:14.000Z 109.730003 2015-01-31T11:29:22.000Z 110.209999 2015-01-31T11:29:27.000Z 111.169998 2015-01-31T11:29:41.000Z 112.130005 2015-01-31T11:29:47.000Z 112.130005 2015-01-31T11:29:49.000Z 112.610001 2015-01-31T11:30:00.000Z 113.089996 2015-01-31T11:30:15.000Z 112.130005 2015-01-31T11:30:30.000Z 111.169998 2015-01-31T11:30:42.000Z 109.250000 2015-01-31T11:30:54.000Z 106.839996 2015-01-31T11:31:10.000Z 104.919998 2015-01-31T11:31:25.000Z 103.480003 2015-01-31T11:31:40.000Z 102.520004 2015-01-31T11:31:46.000Z 101.079994 2015-01-31T11:31:51.000Z 99.630005 2015-01-31T11:31:59.000Z 98.669998 2015-01-31T11:32:15.000Z 98.189995 2015-01-31T11:32:16.000Z 98.669998 2015-01-31T11:32:31.000Z 99.150002 2015-01-31T11:32:41.000Z 99.630005 2015-01-31T11:32:45.000Z 101.079994 2015-01-31T11:33:01.000Z 102.520004 2015-01-31T11:33:14.000Z 103.000000 2015-01-31T11:33:23.000Z 103.480003 2015-01-31T11:33:37.000Z 103.000000 2015-01-31T11:33:53.000Z 102.520004 2015-01-31T11:33:59.000Z 102.520004 2015-01-31T11:34:03.000Z 102.040001 2015-01-31T11:34:08.000Z 102.520004 2015-01-31T11:34:13.000Z 103.000000 2015-01-31T11:34:17.000Z 104.919998 2015-01-31T11:34:31.000Z 104.919998 2015-01-31T11:34:48.000Z 107.809998 2015-01-31T11:34:59.000Z 107.809998 2015-01-31T11:35:01.000Z 108.290001 2015-01-31T11:35:16.000Z 108.770004 2015-01-31T11:35:23.000Z 109.250000 2015-01-31T11:35:36.000Z 109.730003 2015-01-31T11:35:43.000Z 110.689995 2015-01-31T11:35:49.000Z 112.610001 2015-01-31T11:36:03.000Z 114.530006 2015-01-31T11:36:13.000Z 115.500000 2015-01-31T11:36:17.000Z 116.459999 2015-01-31T11:36:28.000Z 117.419998 2015-01-31T11:36:40.000Z 118.860001 2015-01-31T11:36:51.000Z 120.780006 2015-01-31T11:37:01.000Z 122.220001 2015-01-31T11:37:11.000Z 122.709999 2015-01-31T11:37:22.000Z 123.189995 2015-01-31T11:37:34.000Z 124.630005 2015-01-31T11:37:44.000Z 125.110001 2015-01-31T11:37:50.000Z 126.549995 2015-01-31T11:38:03.000Z 126.549995 2015-01-31T11:38:04.000Z 127.989998 2015-01-31T11:38:18.000Z 129.429993 2015-01-31T11:38:30.000Z 129.919998 2015-01-31T11:38:42.000Z 131.360001 2015-01-31T11:38:47.000Z 133.279999 2015-01-31T11:38:55.000Z 134.240005 2015-01-31T11:39:07.000Z 135.679993 2015-01-31T11:39:17.000Z 135.679993 2015-01-31T11:39:19.000Z 136.159988 2015-01-31T11:39:27.000Z 138.089996 2015-01-31T11:39:37.000Z 138.089996 2015-01-31T11:39:39.000Z 139.529999 2015-01-31T11:39:52.000Z 139.529999 2015-01-31T11:40:05.000Z 139.050003 2015-01-31T11:40:14.000Z 138.569992 2015-01-31T11:40:16.000Z 138.089996 2015-01-31T11:40:30.000Z 137.610001 2015-01-31T11:40:34.000Z 137.130005 2015-01-31T11:40:39.000Z 136.159988 2015-01-31T11:40:53.000Z 134.240005 2015-01-31T11:41:07.000Z 134.240005 2015-01-31T11:41:11.000Z 133.760010 2015-01-31T11:41:22.000Z 136.159988 2015-01-31T11:41:31.000Z 138.089996 2015-01-31T11:41:41.000Z 140.490005 2015-01-31T11:41:52.000Z 141.449997 2015-01-31T11:42:02.000Z 141.929993 2015-01-31T11:42:10.000Z 143.369995 2015-01-31T11:42:17.000Z 144.339996 2015-01-31T11:42:27.000Z 145.300003 2015-01-31T11:42:35.000Z 147.699997 2015-01-31T11:42:46.000Z 148.659988 2015-01-31T11:42:55.000Z 150.580002 2015-01-31T11:43:07.000Z 152.990005 2015-01-31T11:43:22.000Z 154.429993 2015-01-31T11:43:28.000Z 155.389999 2015-01-31T11:43:40.000Z 155.869995 2015-01-31T11:43:54.000Z 154.429993 2015-01-31T11:44:16.000Z 154.429993 2015-01-31T11:44:36.000Z 154.909988 2015-01-31T11:44:47.000Z 154.429993 2015-01-31T11:45:11.000Z 156.349991 2015-01-31T11:45:19.000Z 156.349991 2015-01-31T11:45:22.000Z