Garmin International 2015-11-24T18:44:27Z 409 2014-06-01T06:38:11Z Cattedrale della SS Annunziata Church user SymbolAndName SymbolAndName 2014-06-01T06:38:11Z 281.421875 2015-11-21T09:03:42Z Cattedrale di San Filippo Neri Church user SymbolAndName SymbolAndName 2015-11-21T09:03:42Z 335.38671875 2014-06-01T06:33:25Z Cattedrale di Sant'Eustachio Church user SymbolAndName SymbolAndName 2014-06-01T06:33:25Z 273.41015625 2015-11-21T09:03:02Z Chiesa di San Giovanni Church user SymbolAndName SymbolAndName 2015-11-21T09:03:02Z 251.01953125 2015-11-21T11:25:18Z Chiesa di Santa Maria del Carmine Church user SymbolAndName SymbolAndName 2015-11-21T11:25:18Z 1100.125732 2014-05-12T11:31:30Z Fine 351 Inizio sentiero Inizio sentiero Trail Head user SymbolAndName SymbolAndName 2014-05-12T11:31:30Z 396.41796875 2014-06-01T06:38:56Z Fontana Minuta. Fontana Fontana Drinking Water user SymbolAndName SymbolAndName 2014-06-01T06:38:56Z 11.467428 2014-04-11T07:42:52Z Inizio 351 Inizio sentiero Inizio sentiero Trail Head user SymbolAndName SymbolAndName 2014-04-11T07:42:52Z 1138.437866 2014-05-12T10:26:18Z Lapide soldati svedesi morti in incidente aereo Lapidi militari Lapidi militari Flag, Blue user SymbolAndName SymbolAndName 2014-05-12T10:26:18Z 150 2015-11-21T09:33:16Z Ponte Dragone Bridge user SymbolAndName SymbolAndName 2015-11-21T09:33:16Z 778.25976600000001 2014-05-27T05:54:10Z Resti antiche mura castello Resti antiche mura castello Resti antiche mura castello Flag, Blue user SymbolAndName SymbolAndName 2014-05-27T05:54:10Z 1034.37109375 2014-05-27T06:45:40Z Rifugio Santa Maria dei Monti Pannello 51 Pannello 51 Lodge user SymbolAndName SymbolAndName 2014-05-27T06:45:40Z 1199.661499 2014-05-12T10:39:20Z Vetta Monte Candelitto Cima Candelitto Cima Candelitto Summit user SymbolAndName SymbolAndName 2014-05-12T10:39:20Z 351 - Difficoltà E Red 11.67 2014-04-11T07:42:44Z 13.6 2014-04-11T07:42:40Z 14.56 2014-04-11T07:42:38Z 16.960000000000001 2014-04-11T07:42:26Z 17.920000000000002 2014-04-11T07:42:22Z 18.879999999999999 2014-04-11T07:42:19Z 22.25 2014-04-11T07:42:12Z 23.690000000000001 2014-04-11T07:42:09Z 25.609999999999999 2014-04-11T07:41:58Z 26.09 2014-04-11T07:41:55Z 27.050000000000001 2014-04-11T07:41:39Z 27.050000000000001 2014-04-11T07:41:24Z 27.530000000000001 2014-04-11T07:41:22Z 28.02 2014-04-11T07:41:18Z 29.940000000000001 2014-04-11T07:41:12Z 30.420000000000002 2014-04-11T07:41:11Z 33.780000000000001 2014-04-11T07:41:03Z 35.229999999999997 2014-04-11T07:41:00Z 38.590000000000003 2014-04-11T07:40:45Z 40.509999999999998 2014-04-11T07:40:38Z 42.920000000000002 2014-04-11T07:40:33Z 45.32 2014-04-11T07:40:26Z 47.240000000000002 2014-04-11T07:40:16Z 47.240000000000002 2014-04-11T07:40:02Z 47.240000000000002 2014-04-11T07:40:01Z 50.609999999999999 2014-04-11T07:39:50Z 52.049999999999997 2014-04-11T07:39:46Z 54.450000000000003 2014-04-11T07:39:40Z 54.450000000000003 2014-04-11T07:39:37Z 54.93 2014-04-11T07:39:29Z 54.450000000000003 2014-04-11T07:39:15Z 56.859999999999999 2014-04-11T07:39:10Z 57.340000000000003 2014-04-11T07:39:03Z 60.700000000000003 2014-04-11T07:38:56Z 61.659999999999997 2014-04-11T07:38:55Z 63.579999999999998 2014-04-11T07:38:51Z 67.430000000000007 2014-04-11T07:38:46Z 68.390000000000001 2014-04-11T07:38:44Z 70.790000000000006 2014-04-11T07:38:41Z 70.790000000000006 2014-04-11T07:38:40Z 73.680000000000007 2014-04-11T07:38:37Z 74.159999999999997 2014-04-11T07:38:36Z 74.640000000000001 2014-04-11T07:38:35Z 75.120000000000005 2014-04-11T07:38:33Z 76.079999999999998 2014-04-11T07:38:31Z 77.040000000000006 2014-04-11T07:38:29Z 77.519999999999996 2014-04-11T07:38:28Z 80.890000000000001 2014-04-11T07:38:23Z 83.769999999999996 2014-04-11T07:38:18Z 85.689999999999998 2014-04-11T07:38:11Z 87.140000000000001 2014-04-11T07:38:07Z 89.060000000000002 2014-04-11T07:38:02Z 90.019999999999996 2014-04-11T07:38:00Z 90.980000000000004 2014-04-11T07:37:57Z 91.459999999999994 2014-04-11T07:37:52Z 92.420000000000002 2014-04-11T07:37:50Z 91.939999999999998 2014-04-11T07:37:47Z 92.420000000000002 2014-04-11T07:37:46Z 94.829999999999998 2014-04-11T07:37:33Z 94.349999999999994 2014-04-11T07:37:31Z 97.709999999999994 2014-04-11T07:37:24Z 98.670000000000002 2014-04-11T07:37:09Z 99.150000000000006 2014-04-11T07:37:05Z 99.629999999999995 2014-04-11T07:36:56Z 100.59999999999999 2014-04-11T07:36:43Z 101.56 2014-04-11T07:36:30Z 102.04000000000001 2014-04-11T07:36:28Z 102.04000000000001 2014-04-11T07:36:25Z 103 2014-04-11T07:36:12Z 104.44 2014-04-11T07:35:59Z 106.36 2014-04-11T07:35:44Z 108.77 2014-04-11T07:35:30Z 112.13 2014-04-11T07:35:18Z 113.09 2014-04-11T07:35:15Z 116.45999999999999 2014-04-11T07:35:07Z 118.86 2014-04-11T07:35:02Z 120.78 2014-04-11T07:34:56Z 123.67 2014-04-11T07:34:45Z 126.55 2014-04-11T07:34:39Z 129.91999999999999 2014-04-11T07:34:29Z 132.80000000000001 2014-04-11T07:34:20Z 135.19999999999999 2014-04-11T07:34:05Z 136.63999999999999 2014-04-11T07:33:58Z 138.56999999999999 2014-04-11T07:33:44Z 140.00999999999999 2014-04-11T07:33:33Z 140.97 2014-04-11T07:33:30Z 143.84999999999999 2014-04-11T07:33:17Z 146.74000000000001 2014-04-11T07:33:05Z 148.66 2014-04-11T07:32:56Z 150.09999999999999 2014-04-11T07:32:51Z 150.58000000000001 2014-04-11T07:32:48Z 152.99000000000001 2014-04-11T07:32:38Z 154.91 2014-04-11T07:32:26Z 156.34999999999999 2014-04-11T07:32:13Z 158.27000000000001 2014-04-11T07:31:59Z 158.75 2014-04-11T07:31:52Z 160.19999999999999 2014-04-11T07:31:43Z 161.16 2014-04-11T07:31:32Z 160.68000000000001 2014-04-11T07:31:25Z 159.24000000000001 2014-04-11T07:31:21Z 158.75 2014-04-11T07:31:18Z 157.31 2014-04-11T07:31:09Z 154.43000000000001 2014-04-11T07:30:58Z 154.43000000000001 2014-04-11T07:30:56Z 153.47 2014-04-11T07:30:45Z 152.99000000000001 2014-04-11T07:30:39Z 152.03 2014-04-11T07:30:37Z 150.09999999999999 2014-04-11T07:30:30Z 148.66 2014-04-11T07:30:24Z 146.74000000000001 2014-04-11T07:30:19Z 144.34 2014-04-11T07:30:08Z 144.81999999999999 2014-04-11T07:30:07Z 145.78 2014-04-11T07:30:06Z 143.84999999999999 2014-04-11T07:30:00Z 142.41 2014-04-11T07:29:53Z 141.93000000000001 2014-04-11T07:29:45Z 141.93000000000001 2014-04-11T07:29:32Z 142.88999999999999 2014-04-11T07:29:27Z 145.30000000000001 2014-04-11T07:29:23Z 146.25999999999999 2014-04-11T07:29:22Z 146.74000000000001 2014-04-11T07:29:20Z 146.74000000000001 2014-04-11T07:29:19Z 147.69999999999999 2014-04-11T07:29:18Z 148.18000000000001 2014-04-11T07:29:16Z 149.62 2014-04-11T07:29:12Z 149.62 2014-04-11T07:29:05Z 150.09999999999999 2014-04-11T07:29:03Z 152.03 2014-04-11T07:28:51Z 152.50999999999999 2014-04-11T07:28:49Z 154.91 2014-04-11T07:28:45Z 157.78999999999999 2014-04-11T07:28:38Z 161.16 2014-04-11T07:28:29Z 163.56 2014-04-11T07:28:22Z 165.96000000000001 2014-04-11T07:28:14Z 168.37 2014-04-11T07:28:09Z 169.81 2014-04-11T07:28:05Z 173.16999999999999 2014-04-11T07:28:01Z 175.09999999999999 2014-04-11T07:27:58Z 175.58000000000001 2014-04-11T07:27:56Z 177.02000000000001 2014-04-11T07:27:53Z 178.46000000000001 2014-04-11T07:27:51Z 180.87 2014-04-11T07:27:42Z 181.34999999999999 2014-04-11T07:27:35Z 180.38 2014-04-11T07:27:24Z 180.87 2014-04-11T07:27:14Z 182.31 2014-04-11T07:27:03Z 184.22999999999999 2014-04-11T07:26:53Z 185.19 2014-04-11T07:26:50Z 185.19 2014-04-11T07:26:49Z 188.08000000000001 2014-04-11T07:26:39Z 189.52000000000001 2014-04-11T07:26:33Z 190.96000000000001 2014-04-11T07:26:23Z 193.84 2014-04-11T07:26:17Z 197.21000000000001 2014-04-11T07:26:08Z 199.13 2014-04-11T07:26:04Z 200.56999999999999 2014-04-11T07:26:00Z 202.00999999999999 2014-04-11T07:25:54Z 201.53 2014-04-11T07:25:53Z 205.86000000000001 2014-04-11T07:25:43Z 207.30000000000001 2014-04-11T07:25:40Z 207.30000000000001 2014-04-11T07:25:39Z 210.66999999999999 2014-04-11T07:25:35Z 212.11000000000001 2014-04-11T07:25:32Z 214.03 2014-04-11T07:25:23Z 215.94999999999999 2014-04-11T07:25:19Z 219.31999999999999 2014-04-11T07:25:08Z 222.19999999999999 2014-04-11T07:25:00Z 223.63999999999999 2014-04-11T07:24:57Z 227.49000000000001 2014-04-11T07:24:48Z 228.44999999999999 2014-04-11T07:24:46Z 231.81 2014-04-11T07:24:38Z 234.22 2014-04-11T07:24:28Z 235.18000000000001 2014-04-11T07:24:20Z 235.66 2014-04-11T07:24:16Z 238.06 2014-04-11T07:24:05Z 239.99000000000001 2014-04-11T07:23:51Z 240.94999999999999 2014-04-11T07:23:46Z 243.34999999999999 2014-04-11T07:23:41Z 244.78999999999999 2014-04-11T07:23:37Z 238.53999999999999 2014-04-11T06:42:52Z 240.47 2014-04-11T06:42:44Z 242.38999999999999 2014-04-11T06:42:40Z 243.83000000000001 2014-04-11T06:42:37Z 247.19999999999999 2014-04-11T06:42:29Z 247.68000000000001 2014-04-11T06:42:28Z 248.16 2014-04-11T06:42:27Z 248.63999999999999 2014-04-11T06:42:18Z 248.63999999999999 2014-04-11T06:42:17Z 250.56 2014-04-11T06:42:04Z 251.52000000000001 2014-04-11T06:42:03Z 252.47999999999999 2014-04-11T06:41:56Z 253.93000000000001 2014-04-11T06:41:48Z 256.32999999999998 2014-04-11T06:41:45Z 255.84999999999999 2014-04-11T06:41:37Z 257.29000000000002 2014-04-11T06:41:26Z 257.76999999999998 2014-04-11T06:41:25Z 258.25 2014-04-11T06:41:24Z 258.25 2014-04-11T06:41:23Z 258.25 2014-04-11T06:41:22Z 258.73000000000002 2014-04-11T06:41:21Z 259.69 2014-04-11T06:41:10Z 262.57999999999998 2014-04-11T06:40:57Z 262.10000000000002 2014-04-11T06:40:47Z 261.62 2014-04-11T06:40:38Z 263.54000000000002 2014-04-11T06:40:33Z 264.5 2014-04-11T06:40:29Z 265.45999999999998 2014-04-11T06:40:28Z 265.94 2014-04-11T06:40:26Z 268.35000000000002 2014-04-11T06:40:13Z 268.35000000000002 2014-04-11T06:40:02Z 269.31 2014-04-11T06:39:50Z 285.64999999999998 2014-05-10T13:29:54Z 285.64999999999998 2014-05-10T13:29:39Z 284.69 2014-05-10T13:29:34Z 284.69 2014-05-10T13:29:21Z 288.05000000000001 2014-05-10T13:29:12Z 288.52999999999997 2014-05-10T13:29:07Z 290.45999999999998 2014-05-10T13:28:50Z 292.38 2014-05-10T13:28:44Z 294.30000000000001 2014-05-10T13:28:26Z 295.25999999999999 2014-05-10T13:28:07Z 297.67000000000002 2014-05-10T13:27:58Z 299.11000000000001 2014-05-10T13:27:49Z 302.94999999999999 2014-05-10T13:27:40Z 302.94999999999999 2014-05-10T13:27:38Z 303.91000000000003 2014-05-10T13:27:15Z 306.80000000000001 2014-05-10T13:27:03Z 307.27999999999997 2014-05-10T13:26:52Z 307.75999999999999 2014-05-10T13:26:31Z 309.19999999999999 2014-05-10T13:26:18Z 312.08999999999997 2014-05-10T13:26:04Z 313.05000000000001 2014-05-10T13:25:50Z 315.93000000000001 2014-05-10T13:25:39Z 317.37 2014-05-10T13:25:35Z 320.74000000000001 2014-05-10T13:25:23Z 322.18000000000001 2014-05-10T13:25:10Z 321.69999999999999 2014-05-10T13:24:57Z 323.62 2014-05-10T13:24:46Z 326.5 2014-05-10T13:24:33Z 328.43000000000001 2014-05-10T13:24:23Z 329.87 2014-05-10T13:24:12Z 331.79000000000002 2014-05-10T13:23:58Z 332.26999999999998 2014-05-10T13:23:49Z 334.19999999999999 2014-05-10T13:23:39Z 334.68000000000001 2014-05-10T13:23:31Z 335.63999999999999 2014-05-10T13:23:12Z 338.04000000000002 2014-05-10T13:23:01Z 340.92000000000002 2014-05-10T13:22:46Z 344.29000000000002 2014-05-10T13:22:38Z 345.73000000000002 2014-05-10T13:22:24Z 349.10000000000002 2014-05-10T13:22:12Z 351.01999999999998 2014-05-10T13:21:58Z 352.94 2014-05-10T13:21:53Z 355.33999999999997 2014-05-10T13:21:47Z 357.75 2014-05-10T13:21:35Z 360.63 2014-05-10T13:21:27Z 362.06999999999999 2014-05-10T13:21:23Z 364.95999999999998 2014-05-10T13:21:13Z 368.31999999999999 2014-05-10T13:21:03Z 369.27999999999997 2014-05-10T13:21:01Z 371.20999999999998 2014-05-10T13:20:50Z 372.64999999999998 2014-05-10T13:20:37Z 375.05000000000001 2014-05-10T13:20:24Z 376.49000000000001 2014-05-10T13:20:10Z 376.49000000000001 2014-05-10T13:20:07Z 377.44999999999999 2014-05-10T13:20:01Z 378.89999999999998 2014-05-10T13:19:46Z 379.38 2014-05-10T13:19:40Z 382.74000000000001 2014-05-10T13:19:28Z 385.14999999999998 2014-05-10T13:19:15Z 385.63 2014-05-10T13:19:09Z 386.58999999999997 2014-05-10T13:19:04Z 388.02999999999997 2014-05-10T13:18:54Z 388.99000000000001 2014-05-10T13:18:45Z 391.87 2014-05-10T13:18:31Z 393.80000000000001 2014-05-10T13:18:25Z 393.31999999999999 2014-05-10T13:18:15Z 395.72000000000003 2014-05-10T13:18:03Z 399.07999999999998 2014-05-10T13:17:51Z 401.49000000000001 2014-05-10T13:17:41Z 404.37 2014-05-10T13:17:30Z 406.76999999999998 2014-05-10T13:17:07Z 408.69999999999999 2014-05-10T13:16:46Z 408.22000000000003 2014-05-10T13:16:20Z 409.18000000000001 2014-05-10T13:16:07Z 411.10000000000002 2014-05-10T13:15:55Z 413.5 2014-05-10T13:15:49Z 413.5 2014-05-10T13:15:48Z 413.5 2014-05-10T13:15:30Z 414.94999999999999 2014-05-10T13:15:15Z 417.82999999999998 2014-05-10T13:15:02Z 419.75 2014-05-10T13:14:51Z 420.70999999999998 2014-05-10T13:14:40Z 421.19 2014-05-10T13:14:39Z 422.16000000000003 2014-05-10T13:13:28Z 425.04000000000002 2014-05-10T13:13:19Z 425.04000000000002 2014-05-10T13:13:18Z 429.37 2014-05-10T13:13:08Z 432.25 2014-05-10T13:13:02Z 435.61000000000001 2014-05-10T13:12:54Z 437.06 2014-05-10T13:12:42Z 440.42000000000002 2014-05-10T13:12:36Z 441.86000000000001 2014-05-10T13:12:32Z 442.33999999999997 2014-05-10T13:12:30Z 443.31 2014-05-10T13:12:28Z 446.19 2014-05-10T13:12:20Z 450.02999999999997 2014-05-10T13:12:09Z 451.48000000000002 2014-05-10T13:12:04Z 454.36000000000001 2014-05-10T13:11:54Z 457.24000000000001 2014-05-10T13:11:41Z 459.64999999999998 2014-05-10T13:11:28Z 462.52999999999997 2014-05-10T13:11:16Z 463.97000000000003 2014-05-10T13:11:04Z 464.93000000000001 2014-05-10T13:11:00Z 466.86000000000001 2014-05-10T13:10:48Z 469.25999999999999 2014-05-10T13:10:39Z 470.22000000000003 2014-05-10T13:10:37Z 473.11000000000001 2014-05-10T13:10:27Z 475.02999999999997 2014-05-10T13:10:16Z 477.43000000000001 2014-05-10T13:10:05Z 480.80000000000001 2014-05-10T13:09:53Z 481.75999999999999 2014-05-10T13:09:51Z 484.63999999999999 2014-05-10T13:09:39Z 488.00999999999999 2014-05-10T13:09:30Z 489.93000000000001 2014-05-10T13:09:19Z 491.37 2014-05-10T13:09:15Z 491.37 2014-05-10T13:09:14Z 495.22000000000003 2014-05-10T13:09:05Z 498.57999999999998 2014-05-10T13:08:57Z 499.54000000000002 2014-05-10T13:08:55Z 501.94999999999999 2014-05-10T13:08:46Z 504.82999999999998 2014-05-10T13:08:37Z 507.70999999999998 2014-05-10T13:08:26Z 510.12 2014-05-10T13:08:13Z 513 2014-05-10T13:08:03Z 514.91999999999996 2014-05-10T13:07:52Z 518.76999999999998 2014-05-10T13:07:39Z 522.13 2014-05-10T13:07:30Z 525.01999999999998 2014-05-10T13:06:12Z 527.41999999999996 2014-05-27T05:16:16Z 528.86000000000001 2014-05-27T05:16:26Z 530.78999999999996 2014-05-27T05:16:38Z 532.23000000000002 2014-05-27T05:16:47Z 534.63 2014-05-27T05:16:58Z 536.54999999999995 2014-05-27T05:17:08Z 538.48000000000002 2014-05-27T05:17:18Z 538.48000000000002 2014-05-27T05:17:30Z 538.96000000000004 2014-05-27T05:17:42Z 541.84000000000003 2014-05-27T05:17:52Z 543.75999999999999 2014-05-27T05:18:02Z 546.64999999999998 2014-05-27T05:18:12Z 548.57000000000005 2014-05-27T05:18:24Z 551.45000000000005 2014-05-27T05:18:34Z 554.34000000000003 2014-05-27T05:18:46Z 556.25999999999999 2014-05-27T05:18:56Z 557.70000000000005 2014-05-27T05:19:04Z 559.13999999999999 2014-05-27T05:19:12Z 560.11000000000001 2014-05-27T05:19:18Z 560.59000000000003 2014-05-27T05:19:29Z 560.59000000000003 2014-05-27T05:20:01Z 562.99000000000001 2014-05-27T05:20:12Z 564.90999999999997 2014-05-27T05:20:20Z 567.79999999999995 2014-05-27T05:20:31Z 567.79999999999995 2014-05-27T05:20:41Z 568.27999999999997 2014-05-27T05:20:57Z 569.24000000000001 2014-05-27T05:21:07Z 569.72000000000003 2014-05-27T05:21:18Z 572.12 2014-05-27T05:21:28Z 573.55999999999995 2014-05-27T05:21:40Z 575.49000000000001 2014-05-27T05:21:50Z 577.40999999999997 2014-05-27T05:22:00Z 579.33000000000004 2014-05-27T05:22:11Z 581.73000000000002 2014-05-27T05:22:22Z 583.65999999999997 2014-05-27T05:22:33Z 585.10000000000002 2014-05-27T05:22:44Z 587.98000000000002 2014-05-27T05:22:55Z 589.90999999999997 2014-05-27T05:23:06Z 589.90999999999997 2014-05-27T05:23:16Z 591.35000000000002 2014-05-27T05:23:25Z 593.26999999999998 2014-05-27T05:23:35Z 593.26999999999998 2014-05-27T05:24:01Z 593.75 2014-05-27T05:24:12Z 595.66999999999996 2014-05-27T05:24:20Z 597.12 2014-05-27T05:24:30Z 598.08000000000004 2014-05-27T05:24:41Z 600 2014-05-27T05:24:52Z 600.96000000000004 2014-05-27T05:25:04Z 602.88 2014-05-27T05:25:14Z 604.33000000000004 2014-05-27T05:25:24Z 605.76999999999998 2014-05-27T05:25:35Z 607.69000000000005 2014-05-27T05:25:45Z 609.13 2014-05-27T05:25:56Z 611.53999999999996 2014-05-27T05:26:07Z 612.98000000000002 2014-05-27T05:26:17Z 614.89999999999998 2014-05-27T05:26:28Z 617.29999999999995 2014-05-27T05:26:38Z 618.75 2014-05-27T05:26:48Z 619.23000000000002 2014-05-27T05:26:51Z 621.14999999999998 2014-05-27T05:27:01Z 622.11000000000001 2014-05-27T05:27:13Z 623.07000000000005 2014-05-27T05:27:24Z 624.50999999999999 2014-05-27T05:27:36Z 626.91999999999996 2014-05-27T05:27:47Z 628.84000000000003 2014-05-27T05:27:59Z 629.79999999999995 2014-05-27T05:28:10Z 631.24000000000001 2014-05-27T05:28:13Z 634.13 2014-05-27T05:28:25Z 635.09000000000003 2014-05-27T05:28:36Z 637.49000000000001 2014-05-27T05:28:45Z 638.45000000000005 2014-05-27T05:28:55Z 640.86000000000001 2014-05-27T05:29:05Z 642.77999999999997 2014-05-27T05:29:17Z 643.74000000000001 2014-05-27T05:29:28Z 645.17999999999995 2014-05-27T05:29:43Z 646.62 2014-05-27T05:29:55Z 647.59000000000003 2014-05-27T05:30:07Z 649.99000000000001 2014-05-27T05:30:19Z 650.47000000000003 2014-05-27T05:30:32Z 650.95000000000005 2014-05-27T05:30:43Z 653.35000000000002 2014-05-27T05:30:54Z 654.30999999999995 2014-05-27T05:31:05Z 655.27999999999997 2014-05-27T05:31:16Z 656.72000000000003 2014-05-27T05:31:19Z 658.15999999999997 2014-05-27T05:31:28Z 659.60000000000002 2014-05-27T05:31:34Z 660.55999999999995 2014-05-27T05:31:43Z 661.03999999999996 2014-05-27T05:31:54Z 662.49000000000001 2014-05-27T05:32:02Z 663.45000000000005 2014-05-27T05:32:18Z 664.88999999999999 2014-05-27T05:32:28Z 664.88999999999999 2014-05-27T05:32:56Z 666.80999999999995 2014-05-27T05:34:54Z 667.76999999999998 2014-05-27T05:35:04Z 668.73000000000002 2014-05-27T05:35:10Z 670.65999999999997 2014-05-27T05:35:21Z 672.58000000000004 2014-05-27T05:35:30Z 674.01999999999998 2014-05-27T05:35:39Z 675.94000000000005 2014-05-27T05:35:48Z 677.87 2014-05-27T05:35:56Z 679.30999999999995 2014-05-27T05:36:06Z 681.23000000000002 2014-05-27T05:36:14Z 682.19000000000005 2014-05-27T05:36:24Z 683.14999999999998 2014-05-27T05:36:35Z 685.08000000000004 2014-05-27T05:36:42Z 686.03999999999996 2014-05-27T05:36:53Z 687 2014-05-27T05:37:07Z 689.39999999999998 2014-05-27T05:37:18Z 690.84000000000003 2014-05-27T05:37:26Z 691.33000000000004 2014-05-27T05:37:34Z 692.28999999999996 2014-05-27T05:37:44Z 693.73000000000002 2014-05-27T05:37:54Z 695.64999999999998 2014-05-27T05:38:05Z 695.16999999999996 2014-05-27T05:38:18Z 696.13 2014-05-27T05:38:31Z 695.64999999999998 2014-05-27T05:38:42Z 696.13 2014-05-27T05:38:55Z 695.64999999999998 2014-05-27T05:39:13Z 695.64999999999998 2014-05-27T05:39:38Z 696.61000000000001 2014-05-27T05:39:52Z 697.09000000000003 2014-05-27T05:40:04Z 697.09000000000003 2014-05-27T05:40:15Z 698.04999999999995 2014-05-27T05:40:29Z 698.04999999999995 2014-05-27T05:40:34Z 699.01999999999998 2014-05-27T05:40:46Z 699.01999999999998 2014-05-27T05:41:02Z 698.52999999999997 2014-05-27T05:41:12Z 699.98000000000002 2014-05-27T05:41:25Z 700.46000000000004 2014-05-27T05:41:39Z 702.86000000000001 2014-05-27T05:41:49Z 703.82000000000005 2014-05-27T05:42:00Z 704.77999999999997 2014-05-27T05:42:13Z 705.75 2014-05-27T05:42:26Z 707.19000000000005 2014-05-27T05:42:39Z 708.14999999999998 2014-05-27T05:42:52Z 709.59000000000003 2014-05-27T05:43:05Z 711.99000000000001 2014-05-27T05:43:19Z 711.99000000000001 2014-05-27T05:43:30Z 712.47000000000003 2014-05-27T05:43:40Z 713.91999999999996 2014-05-27T05:43:54Z 713.91999999999996 2014-05-27T05:44:03Z 715.84000000000003 2014-05-27T05:44:14Z 717.75999999999999 2014-05-27T05:44:25Z 719.20000000000005 2014-05-27T05:44:36Z 719.20000000000005 2014-05-27T05:44:48Z 719.20000000000005 2014-05-27T05:44:56Z 719.67999999999995 2014-05-27T05:45:17Z 720.64999999999998 2014-05-27T05:45:32Z 721.13 2014-05-27T05:45:43Z 722.09000000000003 2014-05-27T05:45:55Z 722.57000000000005 2014-05-27T05:45:58Z 722.57000000000005 2014-05-27T05:46:01Z 724.00999999999999 2014-05-27T05:46:12Z 725.45000000000005 2014-05-27T05:46:28Z 727.86000000000001 2014-05-27T05:46:41Z 728.34000000000003 2014-05-27T05:46:52Z 728.82000000000005 2014-05-27T05:47:04Z 729.29999999999995 2014-05-27T05:47:15Z 730.25999999999999 2014-05-27T05:47:28Z 731.70000000000005 2014-05-27T05:47:37Z 732.65999999999997 2014-05-27T05:47:48Z 733.62 2014-05-27T05:47:58Z 735.07000000000005 2014-05-27T05:48:09Z 736.02999999999997 2014-05-27T05:48:20Z 736.99000000000001 2014-05-27T05:48:30Z 736.99000000000001 2014-05-27T05:48:34Z 737.47000000000003 2014-05-27T05:48:39Z 737.47000000000003 2014-05-27T05:48:48Z 739.87 2014-05-27T05:48:58Z 739.38999999999999 2014-05-27T05:48:59Z 740.35000000000002 2014-05-27T05:49:08Z 739.87 2014-05-27T05:49:12Z 740.35000000000002 2014-05-27T05:49:23Z 742.27999999999997 2014-05-27T05:49:34Z 744.20000000000005 2014-05-27T05:49:44Z 745.15999999999997 2014-05-27T05:49:54Z 745.63999999999999 2014-05-27T05:50:05Z 747.08000000000004 2014-05-27T05:50:13Z 748.51999999999998 2014-05-27T05:50:24Z 749.49000000000001 2014-05-27T05:50:34Z 751.40999999999997 2014-05-27T05:50:43Z 752.37 2014-05-27T05:50:51Z 754.28999999999996 2014-05-27T05:51:02Z 755.73000000000002 2014-05-27T05:51:14Z 757.17999999999995 2014-05-27T05:51:25Z 759.10000000000002 2014-05-27T05:51:36Z 761.01999999999998 2014-05-27T05:51:51Z 762.46000000000004 2014-05-27T05:52:02Z 762.46000000000004 2014-05-27T05:52:11Z 764.38999999999999 2014-05-27T05:52:22Z 764.87 2014-05-27T05:52:34Z 764.38999999999999 2014-05-27T05:52:40Z 767.26999999999998 2014-05-27T05:52:53Z 768.71000000000004 2014-05-27T05:53:03Z 770.14999999999998 2014-05-27T05:53:13Z 771.60000000000002 2014-05-27T05:53:23Z 774 2014-05-27T05:53:32Z 774.96000000000004 2014-05-27T05:53:42Z 776.88 2014-05-27T05:53:52Z 779.76999999999998 2014-05-27T05:55:12Z 782.16999999999996 2014-05-27T05:55:24Z 783.13 2014-05-27T05:55:37Z 784.09000000000003 2014-05-27T05:55:47Z 786.5 2014-05-27T05:55:58Z 789.38 2014-05-27T05:56:07Z 789.38 2014-05-27T05:56:17Z 791.29999999999995 2014-05-27T05:56:26Z 794.19000000000005 2014-05-27T05:56:36Z 794.19000000000005 2014-05-27T05:56:37Z 796.59000000000003 2014-05-27T05:56:47Z 797.54999999999995 2014-05-27T05:56:55Z 798.99000000000001 2014-05-27T05:57:05Z 800.91999999999996 2014-05-27T05:57:14Z 803.32000000000005 2014-05-27T05:57:23Z 805.72000000000003 2014-05-27T05:57:34Z 813.88999999999999 2014-05-27T05:58:13Z 814.37 2014-05-27T05:58:14Z 815.82000000000005 2014-05-27T05:58:24Z 818.22000000000003 2014-05-27T05:58:34Z 819.65999999999997 2014-05-27T05:58:44Z 821.10000000000002 2014-05-27T05:58:58Z 822.05999999999995 2014-05-27T05:59:06Z 822.54999999999995 2014-05-27T05:59:23Z 823.02999999999997 2014-05-27T05:59:42Z 825.42999999999995 2014-05-27T05:59:51Z 827.35000000000002 2014-05-27T06:00:02Z 828.30999999999995 2014-05-27T06:00:14Z 830.24000000000001 2014-05-27T06:00:24Z 831.20000000000005 2014-05-27T06:00:37Z 831.67999999999995 2014-05-27T06:14:13Z 832.15999999999997 2014-05-27T06:14:20Z 832.63999999999999 2014-05-27T06:14:32Z 833.12 2014-05-27T06:14:36Z 833.60000000000002 2014-05-27T06:14:44Z 834.08000000000004 2014-05-27T06:14:50Z 834.55999999999995 2014-05-27T06:15:00Z 836 2014-05-27T06:15:09Z 836 2014-05-27T06:15:13Z 836.96000000000004 2014-05-27T06:15:24Z 837.92999999999995 2014-05-27T06:15:35Z 836.48000000000002 2014-05-27T06:15:44Z 836.96000000000004 2014-05-27T06:15:52Z 836 2014-05-27T06:15:57Z 836.96000000000004 2014-05-27T06:16:00Z 835.51999999999998 2014-05-27T06:16:03Z 836.48000000000002 2014-05-27T06:16:12Z 836.48000000000002 2014-05-27T06:16:16Z 837.45000000000005 2014-05-27T06:16:28Z 837.45000000000005 2014-05-27T06:16:30Z 839.37 2014-05-27T06:16:40Z 840.33000000000004 2014-05-27T06:16:50Z 840.80999999999995 2014-05-27T06:16:52Z 840.33000000000004 2014-05-27T06:16:59Z 838.88999999999999 2014-05-27T06:17:03Z 838.88999999999999 2014-05-27T06:17:04Z 838.40999999999997 2014-05-27T06:17:09Z 838.40999999999997 2014-05-27T06:17:18Z 838.40999999999997 2014-05-27T06:17:25Z 838.40999999999997 2014-05-27T06:17:30Z 837.45000000000005 2014-05-27T06:17:34Z 837.45000000000005 2014-05-27T06:17:43Z 837.45000000000005 2014-05-27T06:17:51Z 836.96000000000004 2014-05-27T06:17:56Z 836.96000000000004 2014-05-27T06:17:59Z 837.45000000000005 2014-05-27T06:18:10Z 837.45000000000005 2014-05-27T06:18:18Z 837.45000000000005 2014-05-27T06:18:28Z 837.45000000000005 2014-05-27T06:18:39Z 836.96000000000004 2014-05-27T06:18:49Z 836.96000000000004 2014-05-27T06:18:59Z 836.96000000000004 2014-05-27T06:19:00Z 836.96000000000004 2014-05-27T06:19:04Z 836.96000000000004 2014-05-27T06:19:07Z 837.45000000000005 2014-05-27T06:19:13Z 836.96000000000004 2014-05-27T06:19:14Z 835.51999999999998 2014-05-27T06:19:19Z 835.51999999999998 2014-05-27T06:19:25Z 834.55999999999995 2014-05-27T06:19:33Z 834.55999999999995 2014-05-27T06:19:37Z 834.55999999999995 2014-05-27T06:19:47Z 834.55999999999995 2014-05-27T06:19:51Z 834.55999999999995 2014-05-27T06:19:55Z 835.03999999999996 2014-05-27T06:19:59Z 834.55999999999995 2014-05-27T06:20:03Z 834.55999999999995 2014-05-27T06:20:08Z 834.55999999999995 2014-05-27T06:20:18Z 836.48000000000002 2014-05-27T06:20:29Z 838.40999999999997 2014-05-27T06:20:38Z 840.80999999999995 2014-05-27T06:20:49Z 842.73000000000002 2014-05-27T06:21:00Z 843.69000000000005 2014-05-27T06:21:10Z 845.13999999999999 2014-05-27T06:21:22Z 847.05999999999995 2014-05-27T06:21:31Z 848.5 2014-05-27T06:21:36Z 848.98000000000002 2014-05-27T06:21:41Z 850.41999999999996 2014-05-27T06:21:51Z 851.87 2014-05-27T06:22:01Z 853.78999999999996 2014-05-27T06:22:09Z 855.23000000000002 2014-05-27T06:22:18Z 856.66999999999996 2014-05-27T06:22:30Z 858.11000000000001 2014-05-27T06:22:39Z 860.03999999999996 2014-05-27T06:22:50Z 861.48000000000002 2014-05-27T06:22:59Z 861.96000000000004 2014-05-27T06:23:00Z 865.32000000000005 2014-05-27T06:23:11Z 865.32000000000005 2014-05-27T06:23:12Z 866.28999999999996 2014-05-27T06:23:21Z 868.21000000000004 2014-05-27T06:23:31Z 870.13 2014-05-27T06:23:39Z 872.52999999999997 2014-05-27T06:23:50Z 873.00999999999999 2014-05-27T06:23:56Z 873.98000000000002 2014-05-27T06:24:05Z 875.41999999999996 2014-05-27T06:24:16Z 875.41999999999996 2014-05-27T06:24:17Z 877.34000000000003 2014-05-27T06:24:27Z 876.86000000000001 2014-05-27T06:24:28Z 877.82000000000005 2014-05-27T06:24:38Z 878.29999999999995 2014-05-27T06:24:48Z 879.25999999999999 2014-05-27T06:24:57Z 879.74000000000001 2014-05-27T06:25:06Z 879.25999999999999 2014-05-27T06:25:17Z 878.77999999999997 2014-05-27T06:25:26Z 878.77999999999997 2014-05-27T06:25:35Z 879.74000000000001 2014-05-27T06:25:42Z 882.14999999999998 2014-05-27T06:25:52Z 883.59000000000003 2014-05-27T06:26:00Z 885.02999999999997 2014-05-27T06:26:11Z 885.50999999999999 2014-05-27T06:26:19Z 887.42999999999995 2014-05-27T06:26:29Z 887.42999999999995 2014-05-27T06:26:32Z 889.84000000000003 2014-05-27T06:26:40Z 891.75999999999999 2014-05-27T06:26:51Z 893.67999999999995 2014-05-27T06:27:02Z 895.12 2014-05-27T06:27:07Z 896.09000000000003 2014-05-27T06:27:17Z 909.53999999999996 2014-05-27T06:28:53Z 910.50999999999999 2014-05-27T06:28:55Z 910.02999999999997 2014-05-27T06:29:00Z 913.38999999999999 2014-05-27T06:29:22Z 913.38999999999999 2014-05-27T06:29:31Z 913.87 2014-05-27T06:29:41Z 938.38 2014-05-27T06:32:25Z 939.83000000000004 2014-05-27T06:32:39Z 941.26999999999998 2014-05-27T06:32:48Z 942.71000000000004 2014-05-27T06:33:00Z 945.11000000000001 2014-05-27T06:33:13Z 948 2014-05-27T06:33:26Z 951.36000000000001 2014-05-27T06:33:40Z 954.73000000000002 2014-05-27T06:33:53Z 956.64999999999998 2014-05-27T06:34:05Z 957.61000000000001 2014-05-27T06:34:17Z 960.00999999999999 2014-05-27T06:35:18Z 960.98000000000002 2014-05-27T06:35:36Z 962.41999999999996 2014-05-27T06:35:47Z 964.82000000000005 2014-05-27T06:36:01Z 964.82000000000005 2014-05-27T06:36:08Z 970.11000000000001 2014-05-27T06:37:38Z 972.99000000000001 2014-05-27T06:37:52Z 974.90999999999997 2014-05-27T06:38:02Z 976.84000000000003 2014-05-27T06:38:16Z 979.24000000000001 2014-05-27T06:38:28Z 982.12 2014-05-27T06:38:39Z 984.52999999999997 2014-05-27T06:38:50Z 986.92999999999995 2014-05-27T06:39:03Z 989.33000000000004 2014-05-27T06:39:17Z 992.70000000000005 2014-05-27T06:39:29Z 994.13999999999999 2014-05-27T06:39:39Z 996.05999999999995 2014-05-27T06:39:50Z 998.47000000000003 2014-05-27T06:40:03Z 999.42999999999995 2014-05-27T06:40:15Z 1001.35 2014-05-27T06:40:30Z 1003.27 2014-05-27T06:40:40Z 1005.6799999999999 2014-05-27T06:40:51Z 1007.6 2014-05-27T06:41:03Z 1010.48 2014-05-27T06:41:16Z 1011.4400000000001 2014-05-27T06:41:27Z 1013.85 2014-05-27T06:41:40Z 1014.8099999999999 2014-05-27T06:41:53Z 1016.73 2014-05-27T06:42:06Z 1018.65 2014-05-27T06:42:19Z 1020.1 2014-05-27T06:42:31Z 1021.54 2014-05-27T06:42:43Z 1023.46 2014-05-27T06:42:54Z 1025.3800000000001 2014-05-27T06:43:07Z 1028.27 2014-05-27T06:43:21Z 1029.71 2014-05-27T06:43:33Z 1031.6300000000001 2014-05-27T06:43:44Z 1032.5899999999999 2014-05-27T06:43:56Z 1035.48 2014-05-27T06:44:10Z 1035.48 2014-05-27T06:44:27Z 1036.4400000000001 2014-05-27T06:44:42Z 1037.8800000000001 2014-05-27T06:44:57Z 1038.8399999999999 2014-05-27T06:45:10Z 1040.76 2014-05-27T06:45:22Z 1041.73 2014-05-27T06:46:09Z 1041.25 2014-05-27T06:46:16Z 1040.76 2014-05-27T06:46:21Z 1038.8399999999999 2014-05-27T06:46:33Z 1038.8399999999999 2014-05-27T06:46:45Z 1035.48 2014-05-12T10:08:18Z 1035.48 2014-05-12T10:08:20Z 1035.48 2014-05-12T10:08:32Z 1035.48 2014-05-12T10:08:42Z 1035.48 2014-05-12T10:08:56Z 1036.4400000000001 2014-05-12T10:09:11Z 1036.9200000000001 2014-05-12T10:09:25Z 1037.4000000000001 2014-05-12T10:09:37Z 1039.3199999999999 2014-05-12T10:09:48Z 1039.8 2014-05-12T10:10:01Z 1040.28 2014-05-12T10:10:09Z 1041.25 2014-05-12T10:10:22Z 1040.76 2014-05-12T10:10:26Z 1040.76 2014-05-12T10:10:36Z 1041.25 2014-05-12T10:10:48Z 1040.76 2014-05-12T10:11:01Z 1043.1700000000001 2014-05-12T10:11:13Z 1045.5699999999999 2014-05-12T10:11:27Z 1047.49 2014-05-12T10:11:39Z 1047.97 2014-05-12T10:11:52Z 1049.4200000000001 2014-05-12T10:12:03Z 1050.3800000000001 2014-05-12T10:12:14Z 1051.8199999999999 2014-05-12T10:12:26Z 1052.3 2014-05-12T10:12:36Z 1052.78 2014-05-12T10:12:46Z 1053.74 2014-05-12T10:12:57Z 1055.1800000000001 2014-05-12T10:13:08Z 1055.1800000000001 2014-05-12T10:13:18Z 1055.6700000000001 2014-05-12T10:13:30Z 1057.1099999999999 2014-05-12T10:13:42Z 1057.1099999999999 2014-05-12T10:13:43Z 1057.5899999999999 2014-05-12T10:13:54Z 1059.03 2014-05-12T10:14:07Z 1060.47 2014-05-12T10:14:19Z 1060.47 2014-05-12T10:14:31Z 1062.3900000000001 2014-05-12T10:14:42Z 1063.8399999999999 2014-05-12T10:14:52Z 1063.3599999999999 2014-05-12T10:14:55Z 1064.8 2014-05-12T10:15:07Z 1065.28 2014-05-12T10:15:08Z 1066.24 2014-05-12T10:15:22Z 1068.1600000000001 2014-05-12T10:15:35Z 1069.5999999999999 2014-05-12T10:15:49Z 1070.5699999999999 2014-05-12T10:15:55Z 1072.49 2014-05-12T10:16:07Z 1073.45 2014-05-12T10:16:17Z 1074.8900000000001 2014-05-12T10:16:29Z 1076.3299999999999 2014-05-12T10:16:41Z 1077.78 2014-05-12T10:16:52Z 1079.7 2014-05-12T10:17:07Z 1081.1400000000001 2014-05-12T10:17:19Z 1082.5799999999999 2014-05-12T10:17:29Z 1084.02 2014-05-12T10:17:33Z 1084.5 2014-05-12T10:17:46Z 1084.99 2014-05-12T10:17:53Z 1085.47 2014-05-12T10:18:07Z 1085.47 2014-05-12T10:18:19Z 1085.95 2014-05-12T10:18:33Z 1085.47 2014-05-12T10:18:36Z 1086.4300000000001 2014-05-12T10:18:47Z 1088.3499999999999 2014-05-12T10:18:59Z 1090.27 2014-05-12T10:19:21Z 1090.75 2014-05-12T10:19:33Z 1093.1600000000001 2014-05-12T11:01:49Z 1096.04 2014-05-12T11:02:40Z 1099.8900000000001 2014-05-12T11:03:14Z 1100.8499999999999 2014-05-12T11:03:25Z 1102.29 2014-05-12T11:03:34Z 1104.6900000000001 2014-05-12T11:03:48Z 1105.6500000000001 2014-05-12T11:03:59Z 1107.5799999999999 2014-05-12T11:04:08Z 1109.02 2014-05-12T11:04:26Z 1110.46 2014-05-12T11:04:38Z 1111.9000000000001 2014-05-12T11:04:50Z 1113.3399999999999 2014-05-12T11:05:00Z 1115.27 2014-05-12T11:05:13Z 1117.6700000000001 2014-05-12T11:05:24Z 1120.0699999999999 2014-05-12T11:05:38Z 1122 2014-05-12T11:05:50Z 1122.96 2014-05-12T11:06:02Z 1123.4400000000001 2014-05-12T11:06:19Z 1125.3599999999999 2014-05-12T11:06:30Z 1127.76 2014-05-12T11:06:41Z 1129.21 2014-05-12T11:06:53Z 1130.6500000000001 2014-05-12T11:07:05Z 1132.0899999999999 2014-05-12T11:07:15Z 1134.49 2014-05-12T11:07:26Z 1134.49 2014-05-12T11:07:36Z 1135.45 2014-05-12T11:07:42Z 1136.9000000000001 2014-05-12T11:07:54Z 1137.8599999999999 2014-05-12T11:08:03Z 1137.3800000000001 2014-05-12T11:08:04Z 1139.3 2014-05-12T11:08:16Z 1139.78 2014-05-12T11:08:20Z 1139.3 2014-05-12T11:08:34Z 1139.78 2014-05-12T11:08:47Z 1139.3 2014-05-12T11:09:11Z 1139.3 2014-05-12T11:09:15Z 1138.8199999999999 2014-05-12T11:09:28Z 1138.8199999999999 2014-05-12T11:09:41Z 1138.3399999999999 2014-05-12T11:09:54Z 1137.8599999999999 2014-05-12T11:10:07Z 1136.9000000000001 2014-05-12T11:10:18Z 1136.4200000000001 2014-05-12T11:10:29Z 1136.4200000000001 2014-05-12T11:10:39Z 1136.9000000000001 2014-05-12T11:10:53Z 1137.3800000000001 2014-05-12T11:11:07Z 1136.9000000000001 2014-05-12T11:11:09Z 1137.3800000000001 2014-05-12T11:11:16Z 1137.3800000000001 2014-05-12T11:11:30Z 1138.3399999999999 2014-05-12T11:11:35Z 1140.26 2014-05-12T11:11:46Z 1142.1800000000001 2014-05-12T11:11:58Z 1142.6600000000001 2014-05-12T11:12:06Z 1143.1400000000001 2014-05-12T11:12:18Z 1144.5899999999999 2014-05-12T11:12:29Z 1145.55 2014-05-12T11:13:12Z 1146.99 2014-05-12T11:14:52Z 1148.4300000000001 2014-05-12T11:15:05Z 1149.3900000000001 2014-05-12T11:15:16Z 1151.3199999999999 2014-05-12T11:15:26Z 1152.28 2014-05-12T11:15:36Z 1154.2 2014-05-12T11:15:48Z 1154.6800000000001 2014-05-12T11:15:50Z 1154.6800000000001 2014-05-12T11:16:00Z 1155.1600000000001 2014-05-12T11:16:13Z 1155.6400000000001 2014-05-12T11:16:25Z 1154.6800000000001 2014-05-12T11:16:36Z 1153.24 2014-05-12T11:16:51Z 1152.28 2014-05-12T11:16:54Z 1152.28 2014-05-12T11:16:58Z 1151.3199999999999 2014-05-12T11:17:09Z 1150.8399999999999 2014-05-12T11:17:19Z 1150.8399999999999 2014-05-12T11:17:27Z 1150.3499999999999 2014-05-12T11:17:32Z 1151.3199999999999 2014-05-12T11:17:46Z 1151.8 2014-05-12T11:17:56Z 1152.76 2014-05-12T11:18:07Z 1153.72 2014-05-12T11:18:21Z 1155.6400000000001 2014-05-12T11:18:32Z 1155.6400000000001 2014-05-12T11:18:44Z 1155.6400000000001 2014-05-12T11:18:57Z 1156.1199999999999 2014-05-12T11:19:04Z 1155.6400000000001 2014-05-12T11:19:13Z 1156.1199999999999 2014-05-12T11:19:24Z 1156.5999999999999 2014-05-12T11:19:29Z 1157.0799999999999 2014-05-12T11:19:41Z 1157.5599999999999 2014-05-12T11:19:51Z 1158.05 2014-05-12T11:19:55Z 1158.05 2014-05-12T11:19:59Z 1157.5599999999999 2014-05-12T11:20:10Z 1156.5999999999999 2014-05-12T11:20:20Z 1155.6400000000001 2014-05-12T11:20:31Z 1153.72 2014-05-12T11:22:04Z 1151.8 2014-05-12T11:22:16Z 1150.8399999999999 2014-05-12T11:22:20Z 1148.4300000000001 2014-05-12T11:22:31Z 1146.99 2014-05-12T11:22:38Z 1146.03 2014-05-12T11:22:40Z 1143.6300000000001 2014-05-12T11:22:51Z 1140.74 2014-05-12T11:23:00Z 1138.3399999999999 2014-05-12T11:23:13Z 1136.9000000000001 2014-05-12T11:23:20Z 1135.9400000000001 2014-05-12T11:23:22Z 1134.97 2014-05-12T11:23:38Z 1131.6099999999999 2014-05-12T11:23:50Z 1128.73 2014-05-12T11:24:01Z 1128.24 2014-05-12T11:24:13Z 1128.24 2014-05-12T11:24:15Z 1127.28 2014-05-12T11:24:26Z 1125.8399999999999 2014-05-12T11:24:39Z 1125.8399999999999 2014-05-12T11:24:49Z 1125.3599999999999 2014-05-12T11:25:01Z 1125.3599999999999 2014-05-12T11:25:18Z 1124.4000000000001 2014-05-12T11:25:30Z 1125.3599999999999 2014-05-12T11:26:30Z 1123.4400000000001 2014-05-12T11:26:41Z 1121.52 2014-05-12T11:26:51Z 1120.55 2014-05-12T11:26:59Z 1118.1500000000001 2014-05-12T11:27:08Z 1116.71 2014-05-12T11:27:17Z 1115.27 2014-05-12T11:27:28Z 1112.8599999999999 2014-05-12T11:27:39Z 1110.46 2014-05-12T11:27:49Z 1108.54 2014-05-12T11:27:59Z 1108.0599999999999 2014-05-12T11:28:02Z 1106.6099999999999 2014-05-12T11:28:09Z 1105.1700000000001 2014-05-12T11:28:20Z 1103.25 2014-05-12T11:28:33Z 1102.29 2014-05-12T11:28:40Z 1100.3699999999999 2014-05-12T11:28:53Z 1100.3699999999999 2014-05-12T11:28:56Z 1099.4000000000001 2014-05-12T11:30:40Z