Garmin International 2015-11-23T23:03:07Z 1108 2014-12-02T08:31:41Z Fine 315d Trail Head user SymbolAndName SymbolAndName 2014-12-02T08:31:41Z 726.7734375 2015-11-16T06:34:09Z Il Castello di Montalto Flag, Blue user SymbolAndName SymbolAndName 2015-11-16T06:34:09Z 431.265625 2014-12-02T08:36:03Z Inizio 315d Trail Head user SymbolAndName SymbolAndName 2014-12-02T08:36:03Z 694.68359375 2014-12-02T08:36:48Z Località Passo City (Small) user SymbolAndName SymbolAndName 2014-12-02T08:36:48Z 1135 2015-11-16T06:38:41Z Vena Secata Flag, Blue user SymbolAndName SymbolAndName 2015-11-16T06:38:41Z 635 2015-11-16T06:32:40Z Vetta Colle Acqua Salice Summit user SymbolAndName SymbolAndName 2015-11-16T06:32:40Z 793 2015-11-16T06:36:03Z Vetta Colle della Foresta Summit user SymbolAndName SymbolAndName 2015-11-16T06:36:03Z 645 2015-11-16T06:36:47Z Vetta Colle della Lucina Summit user SymbolAndName SymbolAndName 2015-11-16T06:36:47Z 911 2015-11-16T06:37:48Z Vetta Colle di San Pietro Summit user SymbolAndName SymbolAndName 2015-11-16T06:37:48Z 603 2015-11-16T06:31:24Z Vetta Colle Punta Mele Summit user SymbolAndName SymbolAndName 2015-11-16T06:31:24Z 766 2015-11-16T06:35:02Z Vetta Montalto Summit user SymbolAndName SymbolAndName 2015-11-16T06:35:02Z 315d - Difficoltà EE Red 447.63 2014-09-13T08:45:30Z 448.11000000000001 2014-09-13T08:43:04Z 449.06999999999999 2014-09-13T08:42:50Z 450.51999999999998 2014-09-13T08:42:38Z 451.95999999999998 2014-09-13T08:42:23Z 453.88 2014-09-13T08:42:10Z 457.24000000000001 2014-09-13T08:42:00Z 458.69 2014-09-13T08:41:46Z 460.13 2014-09-13T08:41:27Z 461.08999999999997 2014-09-13T08:41:12Z 462.05000000000001 2014-09-13T08:41:00Z 463.49000000000001 2014-09-13T08:40:48Z 463.49000000000001 2014-09-13T08:40:47Z 467.33999999999997 2014-09-13T08:40:37Z 466.86000000000001 2014-09-13T08:40:32Z 467.81999999999999 2014-09-13T08:40:17Z 467.33999999999997 2014-09-13T08:40:03Z 466.38 2014-09-13T08:39:56Z 465.42000000000002 2014-09-13T08:39:44Z 466.38 2014-09-13T08:39:27Z 467.81999999999999 2014-09-13T08:39:18Z 471.18000000000001 2014-09-13T08:39:08Z 472.13999999999999 2014-09-13T08:38:48Z 473.11000000000001 2014-09-13T08:38:45Z 473.11000000000001 2014-09-13T08:38:32Z 475.02999999999997 2014-09-13T08:38:13Z 475.50999999999999 2014-09-13T08:37:58Z 476.47000000000003 2014-09-13T08:37:44Z 478.38999999999999 2014-09-13T08:37:28Z 480.80000000000001 2014-09-13T08:37:14Z 484.16000000000003 2014-09-13T08:37:03Z 487.05000000000001 2014-09-13T08:36:49Z 489.44999999999999 2014-09-13T08:36:34Z 491.85000000000002 2014-09-13T08:36:20Z 493.29000000000002 2014-09-13T08:36:06Z 493.76999999999998 2014-09-13T08:36:03Z 496.18000000000001 2014-09-13T08:35:45Z 499.54000000000002 2014-09-13T08:35:33Z 499.06 2014-09-13T08:35:30Z 500.98000000000002 2014-09-13T08:35:15Z 502.43000000000001 2014-09-13T08:35:12Z 503.87 2014-09-13T08:35:00Z 504.82999999999998 2014-09-13T08:34:26Z 504.82999999999998 2014-09-13T08:32:40Z 505.79000000000002 2014-09-13T08:32:00Z 505.79000000000002 2014-09-13T08:31:45Z 507.70999999999998 2014-09-13T08:31:43Z 509.16000000000003 2014-09-13T08:31:32Z 512.03999999999996 2014-09-13T08:31:17Z 513.48000000000002 2014-09-13T08:31:04Z 516.37 2014-09-13T08:30:52Z 517.80999999999995 2014-09-13T08:30:41Z 520.69000000000005 2014-09-13T08:30:27Z 523.09000000000003 2014-09-13T08:30:13Z 525.5 2014-09-13T08:29:59Z 528.38 2014-09-13T08:29:49Z 530.78999999999996 2014-09-13T08:29:37Z 533.66999999999996 2014-09-13T08:29:25Z 535.59000000000003 2014-09-13T08:29:22Z 537.99000000000001 2014-09-13T08:29:10Z 541.36000000000001 2014-09-13T08:28:58Z 542.79999999999995 2014-09-13T08:28:52Z 544.24000000000001 2014-09-13T08:28:39Z 547.13 2014-09-13T08:28:24Z 548.09000000000003 2014-09-13T08:28:22Z 551.45000000000005 2014-09-13T08:28:10Z 553.38 2014-09-13T08:27:54Z 554.82000000000005 2014-09-13T08:27:47Z 556.25999999999999 2014-09-13T08:27:45Z 557.70000000000005 2014-09-13T08:27:32Z 560.59000000000003 2014-09-13T08:27:19Z 562.50999999999999 2014-09-13T08:27:04Z 564.42999999999995 2014-09-13T08:26:49Z 566.35000000000002 2014-09-13T08:26:34Z 569.72000000000003 2014-09-13T08:26:20Z 571.63999999999999 2014-09-13T08:26:08Z 573.08000000000004 2014-09-13T08:25:56Z 574.03999999999996 2014-09-13T08:25:43Z 576.45000000000005 2014-09-13T08:25:30Z 578.85000000000002 2014-09-13T08:25:17Z 579.80999999999995 2014-09-13T08:25:04Z 583.65999999999997 2014-09-13T08:24:40Z 584.13999999999999 2014-09-13T08:24:29Z 584.13999999999999 2014-09-13T08:24:17Z 584.62 2014-09-13T08:24:07Z 584.62 2014-09-13T08:24:02Z 585.58000000000004 2014-09-13T08:23:48Z 586.05999999999995 2014-09-13T08:23:36Z 583.65999999999997 2014-09-13T08:08:44Z 583.17999999999995 2014-09-13T08:07:55Z 583.65999999999997 2014-09-13T08:07:16Z 584.13999999999999 2014-09-13T08:06:52Z 584.62 2014-09-13T08:06:40Z 585.58000000000004 2014-09-13T08:06:26Z 587.5 2014-09-13T08:06:10Z 586.53999999999996 2014-09-13T08:05:56Z 586.05999999999995 2014-09-13T08:05:44Z 585.10000000000002 2014-09-13T08:05:27Z 585.58000000000004 2014-09-13T08:05:23Z 587.01999999999998 2014-09-13T08:05:12Z 590.38999999999999 2014-09-13T08:05:00Z 590.87 2014-09-13T08:04:57Z 590.38999999999999 2014-09-13T08:04:42Z 589.90999999999997 2014-09-13T08:04:28Z 590.87 2014-09-13T08:04:24Z 592.30999999999995 2014-09-13T08:04:07Z 593.26999999999998 2014-09-13T08:03:58Z 594.71000000000004 2014-09-13T08:03:46Z 598.08000000000004 2014-09-13T08:03:34Z 597.60000000000002 2014-09-13T08:03:20Z 596.14999999999998 2014-09-13T08:03:04Z 596.14999999999998 2014-09-13T08:02:47Z 598.55999999999995 2014-07-20T11:04:04Z 597.60000000000002 2014-07-20T11:05:42Z 597.12 2014-07-20T11:05:54Z 596.63999999999999 2014-07-20T11:06:10Z 594.71000000000004 2014-07-20T11:06:28Z 594.71000000000004 2014-07-20T11:06:47Z 594.23000000000002 2014-07-20T11:07:15Z 594.23000000000002 2014-07-20T11:08:00Z 594.23000000000002 2014-07-20T11:08:18Z 593.26999999999998 2014-07-20T11:08:33Z 592.30999999999995 2014-07-20T11:08:47Z 592.30999999999995 2014-07-20T11:09:03Z 593.26999999999998 2014-07-20T11:09:20Z 594.23000000000002 2014-07-20T11:09:34Z 596.14999999999998 2014-07-20T11:09:48Z 596.14999999999998 2014-07-20T11:10:04Z 596.63999999999999 2014-07-20T11:10:22Z 595.66999999999996 2014-07-20T11:10:37Z 598.08000000000004 2014-07-20T11:14:23Z 598.55999999999995 2014-07-20T11:14:40Z 600 2014-07-20T11:14:56Z 600 2014-07-20T11:15:11Z 600.48000000000002 2014-07-20T11:15:25Z 601.91999999999996 2014-07-20T11:15:43Z 602.39999999999998 2014-07-20T11:15:59Z 602.39999999999998 2014-07-20T11:16:13Z 603.85000000000002 2014-07-20T11:16:28Z 606.25 2014-07-20T11:16:40Z 607.69000000000005 2014-07-20T11:16:56Z 608.64999999999998 2014-07-20T11:17:10Z 608.64999999999998 2014-07-20T11:17:25Z 609.61000000000001 2014-07-20T11:17:40Z 610.57000000000005 2014-07-20T11:17:53Z 610.09000000000003 2014-07-20T11:18:08Z 610.09000000000003 2014-07-20T11:18:25Z 609.13 2014-07-20T11:18:41Z 608.16999999999996 2014-07-20T11:19:01Z 608.16999999999996 2014-07-20T11:19:18Z 609.13 2014-07-20T11:19:35Z 608.16999999999996 2014-07-20T11:19:45Z 607.69000000000005 2014-07-20T11:20:03Z 605.28999999999996 2014-07-20T11:20:21Z 604.80999999999995 2014-07-20T11:20:39Z 603.85000000000002 2014-07-20T11:21:02Z 603.85000000000002 2014-07-20T11:21:23Z 602.88 2014-07-20T11:21:43Z 601.91999999999996 2014-07-20T11:22:02Z 600.48000000000002 2014-07-20T11:22:16Z 599.51999999999998 2014-07-20T11:22:44Z 601.91999999999996 2014-07-20T11:23:04Z 601.91999999999996 2014-07-20T11:23:23Z 601.91999999999996 2014-07-20T11:23:41Z 601.44000000000005 2014-07-20T11:24:00Z 601.44000000000005 2014-07-20T11:24:17Z 600.96000000000004 2014-07-20T11:24:36Z 600.96000000000004 2014-07-20T11:24:54Z 603.85000000000002 2014-07-20T11:25:13Z 602.88 2014-07-20T11:25:28Z 602.39999999999998 2014-07-20T11:25:43Z 601.91999999999996 2014-07-20T11:26:02Z 600.48000000000002 2014-07-20T11:26:20Z 600.48000000000002 2014-07-20T11:26:36Z 600.48000000000002 2014-07-20T11:26:56Z 599.51999999999998 2014-07-20T11:30:29Z 599.51999999999998 2014-07-20T11:30:44Z 598.08000000000004 2014-07-20T11:31:01Z 600.48000000000002 2014-07-20T11:31:22Z 600.48000000000002 2014-07-20T11:31:38Z 600.48000000000002 2014-07-20T11:31:54Z 600.96000000000004 2014-07-20T11:32:14Z 600 2014-07-20T11:32:27Z 600.48000000000002 2014-07-20T11:32:49Z 600.96000000000004 2014-07-20T11:33:02Z 600 2014-07-20T11:33:09Z 600 2014-07-20T11:33:24Z 600 2014-07-20T11:33:42Z 601.91999999999996 2014-07-20T11:34:02Z 603.36000000000001 2014-07-20T11:34:16Z 603.85000000000002 2014-07-20T11:34:29Z 606.73000000000002 2014-07-20T11:34:44Z 608.16999999999996 2014-07-20T11:35:01Z 608.16999999999996 2014-07-20T11:35:16Z 610.57000000000005 2014-07-20T11:35:31Z 612.5 2014-07-20T11:35:46Z 612.01999999999998 2014-07-20T11:36:00Z 613.46000000000004 2014-07-20T11:36:12Z 614.89999999999998 2014-07-20T11:36:29Z 616.34000000000003 2014-07-20T11:36:42Z 617.29999999999995 2014-07-20T11:36:58Z 618.75 2014-07-20T11:37:15Z 621.14999999999998 2014-07-20T11:37:28Z 621.14999999999998 2014-07-20T11:38:51Z 621.63 2014-07-20T11:39:12Z 624.02999999999997 2014-07-20T11:40:02Z 624.50999999999999 2014-07-20T11:40:39Z 625.96000000000004 2014-07-20T11:41:14Z 625.96000000000004 2014-07-20T11:41:36Z 625.47000000000003 2014-07-20T11:42:12Z 626.44000000000005 2014-07-20T11:42:50Z 626.91999999999996 2014-07-20T11:43:14Z 627.88 2014-07-20T11:43:31Z 627.39999999999998 2014-07-20T11:43:52Z 627.39999999999998 2014-07-20T11:44:16Z 627.88 2014-07-20T11:44:32Z 628.84000000000003 2014-07-20T11:44:46Z 628.84000000000003 2014-07-20T11:45:00Z 630.27999999999997 2014-07-20T11:45:09Z 632.20000000000005 2014-07-20T11:45:21Z 633.64999999999998 2014-07-20T11:45:36Z 635.09000000000003 2014-07-20T11:45:50Z 635.09000000000003 2014-07-20T11:46:04Z 637.00999999999999 2014-07-20T11:46:18Z 637.49000000000001 2014-07-20T11:46:32Z 639.40999999999997 2014-07-20T11:46:52Z 640.38 2014-07-20T11:47:06Z 642.29999999999995 2014-07-20T11:47:21Z 643.74000000000001 2014-07-20T11:47:31Z 645.65999999999997 2014-07-20T11:47:42Z 647.10000000000002 2014-07-20T11:47:56Z 647.10000000000002 2014-07-20T11:48:06Z 649.02999999999997 2014-07-20T11:48:21Z 650.95000000000005 2014-07-20T11:48:35Z 651.90999999999997 2014-07-20T11:48:49Z 652.87 2014-07-20T11:49:02Z 653.83000000000004 2014-07-20T11:49:14Z 655.75999999999999 2014-07-20T11:49:26Z 656.72000000000003 2014-07-20T11:49:43Z 657.20000000000005 2014-07-20T11:50:36Z 659.60000000000002 2014-07-20T11:50:49Z 660.55999999999995 2014-07-20T11:51:03Z 662.00999999999999 2014-07-20T11:51:15Z 664.40999999999997 2014-07-20T11:51:28Z 665.85000000000002 2014-07-20T11:51:42Z 667.76999999999998 2014-07-20T11:51:53Z 670.17999999999995 2014-07-20T11:52:07Z 671.13999999999999 2014-07-20T11:52:18Z 673.05999999999995 2014-07-20T11:52:31Z 674.5 2014-07-20T11:52:44Z 675.94000000000005 2014-07-20T11:52:57Z 677.87 2014-07-20T11:53:09Z 679.78999999999996 2014-07-20T11:53:22Z 680.75 2014-07-20T11:53:35Z 682.66999999999996 2014-07-20T11:53:51Z 682.19000000000005 2014-07-20T11:54:03Z 682.19000000000005 2014-07-20T11:55:08Z 682.19000000000005 2014-07-20T12:06:17Z 682.19000000000005 2014-07-20T12:07:32Z 680.75 2014-07-20T12:08:05Z 679.78999999999996 2014-07-20T12:08:19Z 679.30999999999995 2014-07-20T12:08:34Z 680.26999999999998 2014-07-20T12:09:00Z 681.71000000000004 2014-07-20T12:09:15Z 683.63 2014-07-20T12:09:34Z 685.08000000000004 2014-07-20T12:09:42Z 686.51999999999998 2014-07-20T12:09:58Z 688.44000000000005 2014-07-20T12:10:11Z 691.33000000000004 2014-07-20T12:10:28Z 692.28999999999996 2014-07-20T12:10:41Z 693.73000000000002 2014-07-20T12:10:58Z 695.64999999999998 2014-07-20T12:11:11Z 698.04999999999995 2014-07-20T12:11:29Z 699.5 2014-07-20T12:11:42Z 700.94000000000005 2014-07-20T12:11:52Z 702.38 2014-07-20T12:12:06Z 703.82000000000005 2014-07-20T12:12:23Z 705.25999999999999 2014-07-20T12:12:36Z 707.19000000000005 2014-07-20T12:12:51Z 708.63 2014-07-20T12:13:06Z 709.59000000000003 2014-07-20T12:13:19Z 711.02999999999997 2014-07-20T12:13:32Z 713.44000000000005 2014-07-20T12:13:46Z 714.88 2014-07-20T12:14:01Z 716.79999999999995 2014-07-20T12:14:16Z 718.72000000000003 2014-07-20T12:14:31Z 721.13 2014-07-20T12:14:47Z 723.52999999999997 2014-07-20T12:15:06Z 723.52999999999997 2014-07-20T12:15:29Z 725.92999999999995 2014-07-20T12:15:52Z 726.40999999999997 2014-07-20T12:16:09Z 728.82000000000005 2014-07-20T12:16:25Z 730.74000000000001 2014-07-20T12:16:39Z 731.70000000000005 2014-07-20T12:17:10Z 732.17999999999995 2014-07-20T12:18:13Z 732.17999999999995 2014-07-20T12:18:33Z 734.10000000000002 2014-07-20T12:19:00Z 736.50999999999999 2014-07-20T12:19:16Z 737.95000000000005 2014-07-20T12:19:30Z 738.42999999999995 2014-07-20T12:19:44Z 739.38999999999999 2014-07-20T12:20:01Z 740.83000000000004 2014-07-20T12:20:15Z 743.24000000000001 2014-07-20T12:20:28Z 745.15999999999997 2014-07-20T12:20:42Z 748.03999999999996 2014-07-20T12:20:55Z 750.45000000000005 2014-07-20T12:21:09Z 750.92999999999995 2014-07-20T12:21:23Z 750.45000000000005 2014-07-20T12:21:32Z 749.49000000000001 2014-07-20T12:21:44Z 747.55999999999995 2014-07-20T12:21:59Z 749 2014-07-20T12:22:16Z 750.45000000000005 2014-07-20T12:22:30Z 752.37 2014-07-20T12:22:43Z 754.28999999999996 2014-07-20T12:22:57Z 756.21000000000004 2014-07-20T12:23:12Z 755.73000000000002 2014-07-20T12:23:26Z 757.17999999999995 2014-07-20T12:23:39Z 760.05999999999995 2014-07-20T12:23:56Z 761.5 2014-07-20T12:24:12Z 761.98000000000002 2014-07-20T12:24:25Z 762.94000000000005 2014-07-20T12:24:39Z 763.41999999999996 2014-07-20T12:24:54Z 763.89999999999998 2014-07-20T12:25:10Z 763.41999999999996 2014-07-20T12:25:27Z 763.41999999999996 2014-07-20T12:25:42Z 763.89999999999998 2014-07-20T12:26:05Z 759.58000000000004 2014-07-20T12:27:15Z 758.62 2014-07-20T12:27:28Z 757.65999999999997 2014-07-20T12:27:45Z 756.21000000000004 2014-07-20T12:28:01Z 756.21000000000004 2014-07-20T12:28:29Z 754.76999999999998 2014-07-20T12:29:26Z 749.49000000000001 2014-07-20T12:30:47Z 748.51999999999998 2014-07-20T12:30:53Z 746.12 2014-07-20T12:31:05Z 743.72000000000003 2014-07-20T12:31:21Z 742.27999999999997 2014-07-20T12:31:35Z 738.90999999999997 2014-07-20T12:31:52Z 736.50999999999999 2014-07-20T12:32:13Z 735.54999999999995 2014-07-20T12:32:36Z 736.02999999999997 2014-07-20T12:33:00Z 732.65999999999997 2014-07-20T12:33:16Z 732.65999999999997 2014-07-20T12:33:38Z 730.74000000000001 2014-07-20T12:33:56Z 729.29999999999995 2014-07-20T12:34:14Z 725.92999999999995 2014-07-20T12:34:28Z 723.52999999999997 2014-07-20T12:34:52Z 721.61000000000001 2014-07-20T12:35:11Z 720.64999999999998 2014-07-20T12:35:27Z 717.75999999999999 2014-07-20T12:35:43Z 715.84000000000003 2014-07-20T12:36:02Z 714.39999999999998 2014-07-20T12:36:20Z 713.44000000000005 2014-07-20T12:36:41Z 710.54999999999995 2014-07-20T12:37:00Z 708.63 2014-07-20T12:37:24Z 707.19000000000005 2014-07-20T12:37:49Z 707.66999999999996 2014-07-20T12:38:10Z 705.75 2014-07-20T12:38:27Z 702.86000000000001 2014-07-20T12:38:42Z 702.86000000000001 2014-07-20T12:38:52Z 700.94000000000005 2014-07-20T12:39:03Z 701.41999999999996 2014-07-20T12:39:05Z 701.41999999999996 2014-07-20T12:39:18Z 702.38 2014-07-20T12:39:26Z 703.34000000000003 2014-07-20T12:39:30Z 704.29999999999995 2014-07-20T12:39:43Z 705.25999999999999 2014-07-20T12:39:56Z 705.25999999999999 2014-07-20T12:40:14Z 704.77999999999997 2014-07-20T12:40:28Z 704.29999999999995 2014-07-20T12:40:40Z 702.86000000000001 2014-07-20T12:40:51Z 701.89999999999998 2014-07-20T12:41:04Z 700.94000000000005 2014-07-20T12:41:11Z 700.46000000000004 2014-07-20T12:41:21Z 700.46000000000004 2014-07-20T12:41:26Z 700.46000000000004 2014-07-20T12:41:29Z 700.94000000000005 2014-07-20T12:41:33Z 703.82000000000005 2014-09-21T12:58:14Z 706.71000000000004 2014-09-21T12:58:04Z 710.07000000000005 2014-09-21T12:57:52Z 710.54999999999995 2014-09-21T12:57:40Z 712.95000000000005 2014-09-21T12:52:43Z 714.88 2014-09-21T12:51:08Z 716.79999999999995 2014-09-21T12:51:03Z 716.32000000000005 2014-09-21T12:51:01Z 718.24000000000001 2014-09-21T12:50:49Z 721.13 2014-09-21T12:50:15Z 706.23000000000002 2014-12-11T07:24:14Z 706.23000000000002 2014-12-11T07:24:15Z 705.75 2014-12-11T07:24:16Z 707.19000000000005 2014-12-11T07:24:33Z 709.11000000000001 2014-12-11T07:24:48Z 710.07000000000005 2014-12-11T07:25:08Z 711.50999999999999 2014-12-11T07:25:31Z 713.91999999999996 2014-12-11T07:25:43Z 715.84000000000003 2014-12-11T07:25:56Z 717.75999999999999 2014-12-11T07:26:04Z 719.20000000000005 2014-12-11T07:26:18Z 720.15999999999997 2014-12-11T07:26:27Z 721.61000000000001 2014-12-11T07:26:42Z 721.13 2014-12-11T07:26:56Z 722.57000000000005 2014-12-11T07:27:12Z 725.45000000000005 2014-12-11T07:27:24Z 727.37 2014-12-11T07:27:39Z 729.29999999999995 2014-12-11T07:27:53Z 732.65999999999997 2014-12-11T07:28:05Z 735.54999999999995 2014-12-11T07:28:25Z 738.42999999999995 2014-12-11T07:28:42Z 740.35000000000002 2014-12-11T07:28:54Z 740.35000000000002 2014-12-11T07:29:13Z 743.24000000000001 2014-12-11T07:29:30Z 744.67999999999995 2014-12-11T07:29:47Z 746.60000000000002 2014-12-11T07:30:03Z 748.51999999999998 2014-12-11T07:30:17Z 751.88999999999999 2014-12-11T07:30:31Z 754.76999999999998 2014-12-11T07:30:51Z 756.21000000000004 2014-12-11T07:31:07Z 757.17999999999995 2014-12-11T07:31:27Z 759.10000000000002 2014-12-11T07:31:41Z 761.98000000000002 2014-12-11T07:31:58Z 765.35000000000002 2014-12-11T07:32:15Z 766.78999999999996 2014-12-11T07:32:33Z 768.23000000000002 2014-12-11T07:32:49Z 770.63 2014-12-11T07:33:03Z 773.03999999999996 2014-12-11T07:33:19Z 763.89999999999998 2014-12-11T07:33:28Z 781.21000000000004 2014-12-11T07:33:29Z 774.48000000000002 2014-12-11T07:33:30Z 777.84000000000003 2014-12-11T07:33:44Z 778.80999999999995 2014-12-11T07:33:59Z 780.25 2014-12-11T07:34:13Z 783.13 2014-12-11T07:34:28Z 784.57000000000005 2014-12-11T07:34:42Z 786.98000000000002 2014-12-11T07:34:52Z 789.38 2014-12-11T07:35:07Z 791.77999999999997 2014-12-11T07:35:20Z 792.25999999999999 2014-12-11T07:35:22Z 794.19000000000005 2014-12-11T07:35:36Z 797.54999999999995 2014-12-11T07:35:46Z 798.02999999999997 2014-12-11T07:35:47Z 800.44000000000005 2014-12-11T07:36:02Z 800.44000000000005 2014-12-11T07:36:15Z 800.91999999999996 2014-12-11T07:36:30Z 801.88 2014-12-11T07:36:50Z 802.36000000000001 2014-12-11T07:37:07Z 804.75999999999999 2014-12-11T07:37:21Z 807.63999999999999 2014-12-11T07:37:35Z 810.52999999999997 2014-12-11T07:37:49Z 813.40999999999997 2014-12-11T07:38:06Z 815.34000000000003 2014-12-11T07:38:21Z 817.74000000000001 2014-12-11T07:38:30Z 819.65999999999997 2014-12-11T07:38:44Z 823.02999999999997 2014-12-11T07:39:00Z 824.95000000000005 2014-12-11T07:39:16Z 825.90999999999997 2014-12-11T07:39:28Z 826.38999999999999 2014-12-11T07:39:39Z 828.30999999999995 2014-12-11T07:39:50Z 829.75999999999999 2014-12-11T07:40:04Z 830.24000000000001 2014-12-11T07:40:21Z 832.63999999999999 2014-12-11T07:40:33Z 832.63999999999999 2014-12-11T07:40:49Z 834.55999999999995 2014-12-11T07:41:00Z 836.48000000000002 2014-12-11T07:41:13Z 838.88999999999999 2014-12-11T07:41:24Z 841.28999999999996 2014-12-11T07:41:34Z 844.17999999999995 2014-12-11T07:41:47Z 847.05999999999995 2014-12-11T07:42:00Z 847.05999999999995 2014-12-11T07:42:11Z 847.05999999999995 2014-12-11T07:42:40Z 846.58000000000004 2014-12-11T07:43:25Z 846.58000000000004 2014-12-11T07:44:14Z 846.10000000000002 2014-12-11T07:45:02Z 846.58000000000004 2014-12-11T07:45:45Z 847.05999999999995 2014-12-11T07:46:20Z 848.98000000000002 2014-12-11T07:46:35Z 851.38 2014-12-11T07:46:49Z 853.78999999999996 2014-12-11T07:47:07Z 855.23000000000002 2014-12-11T07:47:21Z 857.63 2014-12-11T07:47:37Z 859.55999999999995 2014-12-11T07:47:56Z 862.91999999999996 2014-12-11T07:48:10Z 864.84000000000003 2014-12-11T07:48:23Z 866.76999999999998 2014-12-11T07:48:38Z 869.16999999999996 2014-12-11T07:48:54Z 870.61000000000001 2014-12-11T07:49:06Z 873.00999999999999 2014-12-11T07:49:19Z 874.94000000000005 2014-12-11T07:49:26Z 876.38 2014-12-11T07:49:37Z 878.29999999999995 2014-12-11T07:49:47Z 879.74000000000001 2014-12-11T07:50:01Z 881.66999999999996 2014-12-11T07:50:15Z 882.14999999999998 2014-12-11T07:50:33Z 883.59000000000003 2014-12-11T07:50:49Z 883.59000000000003 2014-12-11T07:51:01Z 883.59000000000003 2014-12-11T07:51:02Z 885.99000000000001 2014-12-11T07:51:16Z 885.50999999999999 2014-12-11T07:51:29Z 883.11000000000001 2014-12-11T07:51:46Z 885.50999999999999 2014-12-11T07:52:04Z 886.95000000000005 2014-12-11T07:52:22Z 888.88 2014-12-11T07:52:44Z 890.79999999999995 2014-12-11T07:52:59Z 892.24000000000001 2014-12-11T07:53:16Z 895.61000000000001 2014-12-11T07:53:33Z 897.04999999999995 2014-12-11T07:53:50Z 900.40999999999997 2014-12-11T07:54:04Z 903.77999999999997 2014-12-11T07:54:19Z 906.17999999999995 2014-12-11T07:54:36Z 908.10000000000002 2014-12-11T07:54:52Z 908.58000000000004 2014-12-11T07:55:08Z 909.53999999999996 2014-12-11T07:55:25Z 908.58000000000004 2014-12-11T07:55:47Z 909.05999999999995 2014-12-11T07:56:08Z 909.05999999999995 2014-12-11T07:56:25Z 907.62 2014-12-11T07:56:41Z 905.70000000000005 2014-12-11T07:56:55Z 902.33000000000004 2014-12-11T07:57:08Z 899.45000000000005 2014-12-11T07:57:23Z 896.57000000000005 2014-12-11T07:57:42Z 895.12 2014-12-11T07:58:02Z 893.20000000000005 2014-12-11T07:58:18Z 891.75999999999999 2014-12-11T07:58:35Z 889.36000000000001 2014-12-11T07:58:48Z 888.39999999999998 2014-12-11T07:59:03Z 890.32000000000005 2014-12-11T07:59:20Z 892.24000000000001 2014-12-11T07:59:38Z 892.24000000000001 2014-12-11T07:59:53Z 894.63999999999999 2014-12-11T08:00:08Z 895.12 2014-12-11T08:00:23Z 896.09000000000003 2014-12-11T08:00:40Z 897.04999999999995 2014-12-11T08:00:53Z 899.92999999999995 2014-12-11T08:01:12Z 901.85000000000002 2014-12-11T08:01:26Z 903.77999999999997 2014-12-11T08:01:41Z 905.70000000000005 2014-12-11T08:01:56Z 908.58000000000004 2014-12-11T08:02:13Z 909.53999999999996 2014-12-11T08:02:31Z 907.13999999999999 2014-12-11T08:02:53Z 906.17999999999995 2014-12-11T08:03:09Z 902.82000000000005 2014-12-11T08:03:22Z 900.40999999999997 2014-12-11T08:03:34Z 898.97000000000003 2014-12-11T08:03:48Z 897.04999999999995 2014-12-11T08:04:03Z 896.09000000000003 2014-12-11T08:04:16Z 894.15999999999997 2014-12-11T08:04:29Z 893.67999999999995 2014-12-11T08:04:44Z 892.72000000000003 2014-12-11T08:04:59Z 892.72000000000003 2014-12-11T08:05:17Z 894.15999999999997 2014-12-11T08:05:31Z 895.12 2014-12-11T08:05:45Z 897.04999999999995 2014-12-11T08:05:59Z 898.49000000000001 2014-12-11T08:06:11Z 900.40999999999997 2014-12-11T08:08:49Z 901.85000000000002 2014-12-11T08:10:47Z 902.33000000000004 2014-12-11T08:10:59Z 902.82000000000005 2014-12-11T08:11:11Z 904.74000000000001 2014-12-11T08:11:25Z 905.70000000000005 2014-12-11T08:11:40Z 902.82000000000005 2014-12-11T08:11:53Z 902.82000000000005 2014-12-11T08:11:54Z 901.37 2014-12-11T08:12:00Z 898.97000000000003 2014-12-11T08:12:12Z 896.57000000000005 2014-12-11T08:12:25Z 894.63999999999999 2014-12-11T08:12:36Z 893.20000000000005 2014-12-11T08:12:45Z 892.72000000000003 2014-12-11T08:12:53Z 891.75999999999999 2014-12-11T08:13:02Z 890.79999999999995 2014-12-11T08:13:07Z 891.75999999999999 2014-12-11T08:13:13Z 891.75999999999999 2014-12-11T08:13:18Z 893.20000000000005 2014-12-11T08:13:30Z 893.67999999999995 2014-12-11T08:13:40Z 893.67999999999995 2014-12-11T08:13:45Z 894.63999999999999 2014-12-11T08:13:53Z 896.09000000000003 2014-12-11T08:14:04Z 898.49000000000001 2014-12-11T08:14:14Z 898.49000000000001 2014-12-11T08:14:25Z 898.49000000000001 2014-12-11T08:14:30Z 898.49000000000001 2014-12-11T08:14:34Z 900.40999999999997 2014-12-11T08:14:42Z 900.40999999999997 2014-12-11T08:14:57Z 901.37 2014-12-11T08:15:07Z 900.88999999999999 2014-12-11T08:15:24Z 901.37 2014-12-11T08:15:47Z 900.88999999999999 2014-12-11T08:16:00Z 901.37 2014-12-11T08:16:29Z 901.37 2014-12-11T08:16:31Z 900.88999999999999 2014-12-11T08:16:35Z 902.82000000000005 2014-12-11T08:16:46Z 903.29999999999995 2014-12-11T08:16:55Z 905.22000000000003 2014-12-11T08:17:07Z 906.65999999999997 2014-12-11T08:17:20Z 908.10000000000002 2014-12-11T08:17:23Z 910.50999999999999 2014-12-11T08:17:34Z 912.42999999999995 2014-12-11T08:17:44Z 912.90999999999997 2014-12-11T08:17:49Z 914.35000000000002 2014-12-11T08:17:58Z 916.26999999999998 2014-12-11T08:18:10Z 918.67999999999995 2014-12-11T08:18:23Z 921.55999999999995 2014-12-11T08:18:38Z 924.45000000000005 2014-12-11T08:18:54Z 925.88999999999999 2014-12-11T08:19:00Z 927.80999999999995 2014-12-11T08:19:17Z 930.21000000000004 2014-12-11T08:19:36Z 932.62 2014-12-11T08:19:55Z 933.58000000000004 2014-12-11T08:20:10Z 936.94000000000005 2014-12-11T08:20:25Z 938.86000000000001 2014-12-11T08:20:41Z 940.78999999999996 2014-12-11T08:20:50Z 940.78999999999996 2014-12-11T08:21:07Z 941.75 2014-12-11T08:21:21Z 941.26999999999998 2014-12-11T08:21:27Z 944.14999999999998 2014-12-11T08:21:37Z 946.07000000000005 2014-12-11T08:21:52Z 948.48000000000002 2014-12-11T08:22:06Z 949.91999999999996 2014-12-11T08:22:08Z 950.39999999999998 2014-12-11T08:22:21Z 950.88 2014-12-11T08:22:40Z 951.84000000000003 2014-12-11T08:22:54Z 955.69000000000005 2014-12-11T08:23:10Z 957.61000000000001 2014-12-11T08:23:22Z 958.57000000000005 2014-12-11T08:23:34Z 960.98000000000002 2014-12-11T08:23:49Z 962.89999999999998 2014-12-11T08:24:03Z 965.29999999999995 2014-12-11T08:24:16Z 966.25999999999999 2014-12-11T08:24:29Z 967.70000000000005 2014-12-11T08:24:47Z 969.14999999999998 2014-12-11T08:25:10Z 968.66999999999996 2014-12-11T08:25:28Z 971.07000000000005 2014-12-11T08:25:45Z 972.50999999999999 2014-12-11T08:25:49Z 972.02999999999997 2014-12-11T08:26:03Z 972.02999999999997 2014-12-11T08:26:14Z 972.99000000000001 2014-12-11T08:26:27Z 972.50999999999999 2014-12-11T08:26:48Z 972.50999999999999 2014-12-11T08:27:01Z 974.42999999999995 2014-12-11T08:27:17Z 975.38999999999999 2014-12-11T08:27:33Z 976.84000000000003 2014-12-11T08:27:48Z 979.72000000000003 2014-12-11T08:28:03Z 981.63999999999999 2014-12-11T08:28:32Z 981.63999999999999 2014-12-11T08:28:56Z 982.60000000000002 2014-12-11T08:29:24Z 983.09000000000003 2014-12-11T08:29:42Z 983.57000000000005 2014-12-11T08:29:55Z 984.52999999999997 2014-12-11T08:29:59Z 983.57000000000005 2014-12-11T08:30:05Z 984.04999999999995 2014-12-11T08:30:12Z 984.52999999999997 2014-12-11T08:30:25Z 985.97000000000003 2014-12-11T08:30:39Z 986.92999999999995 2014-12-11T08:31:13Z 988.85000000000002 2014-12-11T08:31:19Z 990.29999999999995 2014-12-11T08:31:44Z 986.92999999999995 2014-12-11T08:31:53Z 986.92999999999995 2014-12-11T08:31:57Z 985.49000000000001 2014-12-11T08:32:10Z 982.60000000000002 2014-12-11T08:32:23Z 980.67999999999995 2014-12-11T08:32:37Z 978.27999999999997 2014-12-11T08:32:51Z 979.24000000000001 2014-12-11T08:32:54Z 977.79999999999995 2014-12-11T08:33:08Z 976.84000000000003 2014-12-11T08:33:23Z 975.38999999999999 2014-12-11T08:33:34Z 974.90999999999997 2014-12-11T08:33:47Z 974.42999999999995 2014-12-11T08:33:52Z 973.95000000000005 2014-12-11T08:34:03Z 973.47000000000003 2014-12-11T08:34:57Z 973.95000000000005 2014-12-11T08:35:55Z 974.42999999999995 2014-12-11T08:36:00Z 974.90999999999997 2014-12-11T08:36:06Z 975.88 2014-12-11T08:36:17Z 975.38999999999999 2014-12-11T08:36:21Z 976.36000000000001 2014-12-11T08:36:35Z 977.32000000000005 2014-12-11T08:36:46Z 977.79999999999995 2014-12-11T08:36:56Z 977.79999999999995 2014-12-11T08:37:08Z 977.79999999999995 2014-12-11T08:37:09Z 979.24000000000001 2014-12-11T08:37:15Z 979.24000000000001 2014-12-11T08:37:20Z 980.67999999999995 2014-12-11T08:37:34Z 982.12 2014-12-11T08:37:46Z 983.09000000000003 2014-12-11T08:37:53Z 985.49000000000001 2014-12-11T08:38:03Z 986.45000000000005 2014-12-11T08:38:11Z 986.45000000000005 2014-12-11T08:38:14Z 987.88999999999999 2014-12-11T08:38:26Z 988.85000000000002 2014-12-11T08:38:31Z 989.33000000000004 2014-12-11T08:38:42Z 990.77999999999997 2014-12-11T08:38:53Z 992.70000000000005 2014-12-11T08:39:03Z 993.65999999999997 2014-12-11T08:39:13Z 995.10000000000002 2014-12-11T08:39:23Z 995.58000000000004 2014-12-11T08:39:31Z 996.53999999999996 2014-12-11T08:39:43Z 997.01999999999998 2014-12-11T08:39:50Z 998.47000000000003 2014-12-11T08:39:58Z 1000.39 2014-12-11T08:40:09Z 1001.83 2014-12-11T08:40:18Z 1003.27 2014-12-11T08:40:30Z 1005.6799999999999 2014-12-11T08:40:43Z 1007.6 2014-12-11T08:40:55Z 1008.08 2014-12-11T08:41:06Z 1009.04 2014-12-11T08:41:24Z 1010 2014-12-11T08:41:33Z 1011.9299999999999 2014-12-11T08:41:43Z 1011.9299999999999 2014-12-11T08:41:55Z 1012.89 2014-12-11T08:42:06Z 1014.8099999999999 2014-12-11T08:42:17Z 1017.6900000000001 2014-12-11T08:43:34Z 1018.65 2014-12-11T08:43:43Z 1020.1 2014-12-11T08:43:55Z 1021.0599999999999 2014-12-11T08:44:09Z 1019.62 2014-12-11T08:44:21Z 1021.0599999999999 2014-12-11T08:44:33Z 1023.9400000000001 2014-12-11T08:44:44Z 1024.9000000000001 2014-12-11T08:44:57Z 1027.79 2014-12-11T08:45:11Z 1029.71 2014-12-11T08:45:24Z 1028.75 2014-12-11T08:50:02Z 1030.1900000000001 2014-12-11T08:50:14Z 1031.6300000000001 2014-12-11T08:50:29Z 1032.1099999999999 2014-12-11T08:50:43Z 1033.55 2014-12-11T08:50:51Z 1035.96 2014-12-11T08:51:05Z 1037.8800000000001 2014-12-11T08:51:18Z 1039.3199999999999 2014-12-11T08:51:28Z 1041.25 2014-12-11T08:51:42Z 1043.1700000000001 2014-12-11T08:51:55Z 1045.5699999999999 2014-12-11T08:52:11Z 1047.49 2014-12-11T08:52:17Z 1048.45 2014-12-11T08:52:32Z 1049.9000000000001 2014-12-11T08:52:50Z 1053.26 2014-12-11T08:53:08Z 1053.74 2014-12-11T08:53:25Z 1057.1099999999999 2014-12-11T08:53:42Z 1057.5899999999999 2014-12-11T08:53:59Z 1059.51 2014-12-11T08:54:17Z 1060.47 2014-12-11T08:54:32Z 1061.4300000000001 2014-12-11T08:54:47Z 1062.3900000000001 2014-12-11T08:55:06Z 1062.3900000000001 2014-12-11T08:55:22Z 1062.8699999999999 2014-12-11T08:56:09Z 1063.8399999999999 2014-12-11T08:56:25Z 1065.28 2014-12-11T08:56:41Z 1064.8 2014-12-11T08:56:55Z 1064.8 2014-12-11T08:57:11Z 1065.76 2014-12-11T08:57:24Z 1066.72 2014-12-11T08:57:36Z 1067.6800000000001 2014-12-11T08:57:49Z 1069.5999999999999 2014-12-11T08:58:03Z 1071.53 2014-12-11T08:58:21Z 1074.4100000000001 2014-12-11T08:58:34Z 1074.4100000000001 2014-12-11T08:58:35Z 1076.3299999999999 2014-12-11T08:58:49Z 1077.78 2014-12-11T08:59:01Z 1078.26 2014-12-11T08:59:17Z 1078.74 2014-12-11T08:59:28Z 1079.22 2014-12-11T09:00:46Z 1079.7 2014-12-11T09:01:06Z 1082.5799999999999 2014-12-11T09:01:18Z 1082.0999999999999 2014-12-11T09:01:31Z 1083.54 2014-12-11T09:01:46Z 1085.95 2014-12-11T09:01:58Z 1087.8699999999999 2014-12-11T09:02:13Z 1089.3099999999999 2014-12-11T09:02:26Z 1091.23 2014-12-11T09:02:38Z 1090.75 2014-12-11T09:02:52Z 1091.71 2014-12-11T09:03:08Z 1094.1199999999999 2014-12-11T09:07:40Z 1094.5999999999999 2014-12-11T09:08:08Z 1094.1199999999999 2014-12-11T09:08:59Z 1094.1199999999999 2014-12-11T09:09:19Z 1095.0799999999999 2014-12-11T09:10:12Z 1097.48 2014-12-11T09:10:22Z 1099.8900000000001 2014-12-11T09:10:37Z 1101.8099999999999 2014-12-11T09:10:52Z 1105.1700000000001 2014-12-11T09:11:05Z 1105.1700000000001 2014-12-11T09:11:06Z 1106.6099999999999 2014-12-11T09:11:19Z 1108.0599999999999 2014-12-11T09:11:30Z 1108.54 2014-12-11T09:11:42Z 1109.02 2014-12-11T09:11:43Z 1109.02 2014-12-11T09:11:55Z 1110.46 2014-12-11T09:12:04Z 1112.3800000000001 2014-12-11T09:12:15Z 1113.8199999999999 2014-12-11T09:12:26Z 1115.27 2014-12-11T09:12:39Z 1117.6700000000001 2014-12-11T09:12:53Z 1120.55 2014-12-11T09:13:07Z 1121.03 2014-12-11T09:13:19Z 1121.52 2014-12-11T09:13:32Z 1122.96 2014-12-11T09:13:45Z 1124.4000000000001 2014-12-11T09:13:58Z 1125.3599999999999 2014-12-11T09:14:10Z 1125.3599999999999 2014-12-11T09:14:22Z 1125.3599999999999 2014-12-11T09:14:33Z 1127.76 2014-12-11T09:14:44Z 1130.6500000000001 2014-12-11T09:14:56Z 1133.05 2014-12-11T09:15:07Z 1134.01 2014-12-11T09:15:11Z 1135.45 2014-12-11T09:15:23Z 1137.8599999999999 2014-12-11T09:15:38Z 1139.78 2014-12-11T09:15:53Z 1140.74 2014-12-11T09:16:12Z 1143.1400000000001 2014-12-11T09:16:29Z 1144.1099999999999 2014-12-11T09:16:44Z 1145.55 2014-12-11T09:16:48Z 1148.4300000000001 2014-12-11T09:17:03Z 1150.8399999999999 2014-12-11T09:17:17Z 1153.24 2014-12-11T09:17:31Z 1156.1199999999999 2014-12-11T09:17:47Z 1158.53 2014-12-11T09:17:59Z 1158.53 2014-12-11T09:18:17Z 1157.5599999999999 2014-12-11T09:18:35Z 1156.5999999999999 2014-12-11T09:18:59Z 1155.6400000000001 2014-12-11T09:19:20Z 1154.6800000000001 2014-12-11T09:19:36Z 1154.2 2014-12-11T09:19:54Z 1154.6800000000001 2014-12-11T09:20:13Z 1154.6800000000001 2014-12-11T09:20:35Z 1157.0799999999999 2014-12-11T09:20:49Z 1158.05 2014-12-11T09:21:10Z 1160.45 2014-12-11T09:21:28Z 1161.8900000000001 2014-12-11T09:21:44Z 1161.4100000000001 2014-12-11T09:22:00Z 1162.3699999999999 2014-12-11T09:22:12Z 1163.3299999999999 2014-12-11T09:22:26Z 1163.3299999999999 2014-12-11T09:22:48Z 1163.3299999999999 2014-12-11T09:23:08Z 1165.26 2014-12-11T09:23:26Z 1167.6600000000001 2014-12-11T09:23:46Z 1170.54 2014-12-11T09:24:03Z 1172.47 2014-12-11T09:24:18Z 1173.9100000000001 2014-12-11T09:24:32Z 1171.98 2014-12-11T09:24:46Z 1171.5 2014-12-11T09:25:00Z 1171.98 2014-12-11T09:25:17Z 1170.0599999999999 2014-12-11T09:25:34Z 1170.0599999999999 2014-12-11T09:25:54Z 1170.0599999999999 2014-12-11T09:26:10Z 1171.5 2014-12-11T09:26:16Z 1171.98 2014-12-11T09:26:29Z 1172.47 2014-12-11T09:26:46Z 1171.5 2014-12-11T09:27:01Z 1170.0599999999999 2014-12-11T09:27:16Z 1167.6600000000001 2014-12-11T09:27:23Z 1165.74 2014-12-11T09:27:26Z 1164.29 2014-12-11T09:27:35Z 1164.77 2014-12-11T09:27:37Z 1162.8499999999999 2014-12-11T09:27:55Z 1162.3699999999999 2014-12-11T09:27:57Z 1159.97 2014-12-11T09:28:11Z 1158.05 2014-12-11T09:28:17Z 1157.0799999999999 2014-12-11T09:28:21Z 1155.1600000000001 2014-12-11T09:28:33Z 1153.24 2014-12-11T09:28:49Z 1150.8399999999999 2014-12-11T09:29:04Z 1147.47 2014-12-11T09:29:22Z 1146.03 2014-12-11T09:29:38Z 1144.1099999999999 2014-12-11T09:29:53Z 1143.1400000000001 2014-12-11T09:30:09Z 1141.7 2014-12-11T09:30:25Z 1138.3399999999999 2014-12-11T09:30:43Z 1139.3 2014-12-11T09:30:57Z 1138.3399999999999 2014-12-11T09:31:14Z 1136.9000000000001 2014-12-11T09:31:24Z 1134.49 2014-12-11T09:31:38Z 1132.0899999999999 2014-12-11T09:31:54Z 1128.73 2014-12-11T09:32:10Z 1127.28 2014-12-11T09:32:26Z 1124.8800000000001 2014-12-11T09:32:44Z 1125.8399999999999 2014-12-11T09:33:01Z 1125.8399999999999 2014-12-11T09:33:20Z 1125.3599999999999 2014-12-11T09:33:34Z 1124.8800000000001 2014-12-11T09:33:39Z 1124.8800000000001 2014-12-11T09:33:56Z 1124.8800000000001 2014-12-11T09:33:57Z 1121.52 2014-12-11T09:34:07Z 1119.5899999999999 2014-12-11T09:34:22Z 1120.0699999999999 2014-12-11T09:34:39Z 1119.5899999999999 2014-12-11T09:34:41Z 1119.1099999999999 2014-12-11T09:34:46Z 1117.6700000000001 2014-12-11T09:35:02Z 1115.75 2014-12-11T09:35:18Z 1113.8199999999999 2014-12-11T09:35:30Z 1113.3399999999999 2014-12-11T09:35:48Z 1113.3399999999999 2014-12-11T09:36:03Z 1113.8199999999999 2014-12-11T09:36:06Z 1112.3800000000001 2014-12-11T09:36:13Z 1109.02 2014-12-11T09:36:27Z 1107.5799999999999 2014-12-11T09:36:40Z 1107.0999999999999 2014-12-11T09:36:52Z 1106.6099999999999 2014-12-11T09:37:05Z