Garmin International 2015-11-22T13:53:37Z 1134 2015-11-22T07:45:59Z Area attrezzata Monte Finestra Picnic Area user SymbolAndName SymbolAndName 2015-11-22T07:45:59Z 2015-11-22T08:24:05Z Area attrezzata Pietrapiana Picnic Area user SymbolAndName SymbolAndName 2015-11-22T08:24:05Z 2015-11-22T08:52:44Z Area attrezzata. Picnic Area user SymbolAndName SymbolAndName 2015-11-22T08:52:44Z 349.00003099999998 2014-05-22T06:28:56Z Badia della SS Trinità di Cava dei Tirreni Church user SymbolAndName SymbolAndName 2014-05-22T06:28:56Z 735 2015-11-22T08:34:03Z Baita Le Querce Restaurant user SymbolAndName SymbolAndName 2015-11-22T08:34:03Z 1134 2015-11-22T07:44:45Z Bivacco Monte Finestra Lodge user SymbolAndName SymbolAndName 2015-11-22T07:44:45Z 902 2014-05-22T09:02:44Z Bivio Avvocata-creste del Demanio Flag, Blue user SymbolAndName SymbolAndName 2014-05-22T09:02:44Z 961 2014-06-08T10:42:09Z Bivio Santuario - cima Avvocata Flag, Blue user SymbolAndName SymbolAndName 2014-06-08T10:42:09Z 1067 2015-09-01T11:46:33Z Buco di Monte Finestra Flag, Blue user SymbolAndName SymbolAndName 2015-09-01T11:46:33Z 658 2015-11-22T05:53:08Z Capodacqua Flag, Blue user SymbolAndName SymbolAndName 2015-11-22T05:53:08Z 691.89599599999997 2012-01-03T12:07:22Z Cappella Vecchia Church user SymbolAndName SymbolAndName 2012-01-03T12:07:22Z 352 2015-01-29T04:56:03Z Corpo di Cava City (Small) user SymbolAndName SymbolAndName 2015-01-29T04:56:03Z 1310.0303960000001 2012-11-25T10:21:09Z Croce di Monte Cerreto Flag, Blue user SymbolAndName SymbolAndName 2012-11-25T10:21:09Z 930 2014-06-08T11:21:28Z Croce lapide CAI Flag, Blue user SymbolAndName SymbolAndName 2014-06-08T11:21:28Z 2014-04-08T12:50:33Z Foce di Pucara Flag, Blue user SymbolAndName SymbolAndName 2014-04-08T12:50:33Z 912.96582000000001 2014-07-06T15:14:50Z Foce di Tramonti Flag, Blue user SymbolAndName SymbolAndName 2014-07-06T15:14:50Z 586 2014-05-22T07:17:48Z Fontana Capodacqua Drinking Water user SymbolAndName SymbolAndName 2014-05-22T07:17:48Z 2015-08-26T23:59:04Z Fontana Pietrapiana Drinking Water user SymbolAndName SymbolAndName 2015-08-26T23:59:04Z 650 2015-11-22T11:17:23Z Fontana Valico di Chiunzi Drinking Water user SymbolAndName SymbolAndName 2015-11-22T11:17:23Z 1066 2008-11-16T12:29:50Z Forcella M.Finestra Flag, Blue user SymbolAndName SymbolAndName 2008-11-16T12:29:50Z 861 2014-06-08T12:57:19Z Grotta dell'apparizione TP - 10/06/2014 10.32.23 TP - 10/06/2014 10.32.23 Flag, Blue user SymbolAndName SymbolAndName 2014-06-08T12:57:19Z 917 2014-06-08T11:26:28Z Grotta sauna dei monaci Danger Area user SymbolAndName SymbolAndName 2014-06-08T11:26:28Z 352 2015-01-17T15:50:30Z Inizio 300 Trail Head user SymbolAndName SymbolAndName 2015-01-17T15:50:30Z 997.00079300000004 2012-11-25T09:34:25Z Inizio Scalandrone Danger Area user SymbolAndName SymbolAndName 2012-11-25T09:34:25Z 740 2015-01-22T11:51:17Z Le Chiancolelle Flag, Blue user SymbolAndName SymbolAndName 2015-01-22T11:51:17Z 1055 2015-09-01T11:46:05Z Malopasso Flag, Blue user SymbolAndName SymbolAndName 2015-09-01T11:46:05Z 955 2015-08-23T08:58:09Z Pietrapiana Flag, Blue user SymbolAndName SymbolAndName 2015-08-23T08:58:09Z 335.00003099999998 2014-06-08T07:37:32Z Ponte sul Selano Bridge user SymbolAndName SymbolAndName 2014-06-08T07:37:32Z 873 2015-11-22T07:51:03Z Rifugio Santuario dell'Avvocata Lodge user SymbolAndName SymbolAndName 2015-11-22T07:51:03Z 650 2015-11-22T09:30:07Z Ristorante Il Valico di Chiunzi Restaurant user SymbolAndName SymbolAndName 2015-11-22T09:30:07Z 873 2014-06-08T11:40:12Z Santuario di Maria Santissima Avvocata Church user SymbolAndName SymbolAndName 2014-06-08T11:40:12Z 819 2012-01-03T12:07:21Z Sorgente Acquafredda Water Source user SymbolAndName SymbolAndName 2012-01-03T12:07:21Z 680 2015-01-09T10:36:22Z Torre di Chiunzi Flag, Blue user SymbolAndName SymbolAndName 2015-01-09T10:36:22Z 801 2015-01-22T20:56:48Z Tuoro di Cesarano Flag, Blue user SymbolAndName SymbolAndName 2015-01-22T20:56:48Z 885 2015-11-22T10:17:33Z Tuoro di Stellante - Vena San Marco Flag, Blue user SymbolAndName SymbolAndName 2015-11-22T10:17:33Z 897 2015-01-22T11:53:50Z Tuoro Sant'Angelo Flag, Blue user SymbolAndName SymbolAndName 2015-01-22T11:53:50Z 650 2014-10-11T09:37:58Z Valico di Chiunzi Valico di Chiunzi Valico di Chiunzi City (Small) user SymbolAndName SymbolAndName 2014-10-11T09:37:58Z 650 2015-11-22T10:47:36Z Valico Relax Lodging user SymbolAndName SymbolAndName 2015-11-22T10:47:36Z 2015-01-22T11:54:15Z Vena del Coviello Vena del coviello Vena del coviello Flag, Blue user SymbolAndName SymbolAndName 2015-01-22T11:54:15Z 1028 2012-11-25T09:40:17Z Vena Scalandrone Summit user SymbolAndName SymbolAndName 2012-11-25T09:40:17Z 973 2015-11-22T10:19:49Z Vetta Colle Calavricito Summit user SymbolAndName SymbolAndName 2015-11-22T10:19:49Z 1029 2015-01-29T04:57:41Z Vetta Colle della Serra Summit user SymbolAndName SymbolAndName 2015-01-29T04:57:41Z 974 2015-01-29T04:57:17Z Vetta Colle Solve Summit user SymbolAndName SymbolAndName 2015-01-29T04:57:17Z 1014 2014-06-08T10:58:14Z Vetta Monte Avvocata Summit user SymbolAndName SymbolAndName 2014-06-08T10:58:14Z 1316 2014-05-23T15:42:47Z Vetta Monte Cerreto Summit user SymbolAndName SymbolAndName 2014-05-23T15:42:47Z 2015-01-22T20:55:50Z Vetta Monte di Chiunzi Summit user SymbolAndName SymbolAndName 2015-01-22T20:55:50Z 2015-01-22T11:49:56Z Vetta Monte Sant'Angelo Summit user SymbolAndName SymbolAndName 2015-01-22T11:49:56Z 932 2015-01-22T11:43:35Z Vetta Monti del Demanio Summit user SymbolAndName SymbolAndName 2015-01-22T11:43:35Z 1138 2015-01-22T11:48:14Z Vetta Nord Monte Finestra. Summit user SymbolAndName SymbolAndName 2015-01-22T11:48:14Z 1145 2008-11-16T13:59:00Z Vetta Sud Monte Finestra Summit user SymbolAndName SymbolAndName 2008-11-16T13:59:00Z 972 2015-01-22T20:57:42Z Vetta Vena San Marco Summit user SymbolAndName SymbolAndName 2015-01-22T20:57:42Z 966 2015-11-22T10:36:55Z Vetta Vene San Pietro Summit user SymbolAndName SymbolAndName 2015-11-22T10:36:55Z 300 - 1 - Difficoltà E 300 - 1 - Difficoltà E Red 351.98001099999999 2014-05-22T06:28:30Z 351.01998900000001 2014-05-22T06:28:38Z 348.61999500000002 2014-05-22T06:28:56Z 348.61999500000002 2014-05-22T06:28:58Z 346.68997200000001 2014-05-22T06:29:10Z 345.25 2014-05-22T06:29:20Z 342.36999500000002 2014-05-22T06:29:35Z 340.919983 2014-05-22T06:29:49Z 339.96002199999998 2014-05-22T06:29:54Z 336.60000600000001 2014-05-22T06:30:10Z 333.23001099999999 2014-05-22T06:30:23Z 331.790009 2014-05-22T06:30:38Z 332.26998900000001 2014-05-22T06:30:40Z 330.830017 2014-05-22T06:31:01Z 330.830017 2014-05-22T06:31:21Z 331.30999800000001 2014-05-22T06:31:22Z 330.830017 2014-05-22T06:31:30Z 330.830017 2014-05-22T06:31:52Z 330.35000600000001 2014-05-22T06:32:23Z 331.30999800000001 2014-05-22T06:32:37Z 332.26998900000001 2014-05-22T06:32:45Z 332.75 2014-05-22T06:32:47Z 333.23001099999999 2014-05-22T06:32:52Z 333.71002199999998 2014-05-22T06:32:56Z 333.71002199999998 2014-05-22T06:33:01Z 334.19998199999998 2014-05-22T06:33:17Z 334.67999300000002 2014-05-22T06:33:18Z 334.67999300000002 2014-05-22T06:33:19Z 336.11999500000002 2014-05-22T06:33:32Z 337.55999800000001 2014-05-22T06:33:39Z 339.96002199999998 2014-05-22T06:33:51Z 341.41000400000001 2014-05-22T06:33:58Z 343.32998700000002 2014-05-22T06:34:09Z 344.290009 2014-05-22T06:34:24Z 346.21002199999998 2014-05-22T06:34:38Z 358.71002199999998 2014-05-22T06:36:52Z 360.14999399999999 2014-05-22T06:37:00Z 361.11001599999997 2014-05-22T06:37:08Z 362.07000699999998 2014-05-22T06:37:15Z 363.040009 2014-05-22T06:37:30Z 364.48001099999999 2014-05-22T06:37:42Z 367.83999599999999 2014-05-22T06:37:54Z 368.32000699999998 2014-05-22T06:38:07Z 369.27999899999998 2014-05-22T06:38:30Z 369.27999899999998 2014-05-22T06:38:57Z 369.76001000000002 2014-05-22T06:39:05Z 371.21002199999998 2014-05-22T06:39:12Z 372.64999399999999 2014-05-22T06:39:27Z 374.08999599999999 2014-05-22T06:39:44Z 374.57000699999998 2014-05-22T06:39:45Z 376.97000100000002 2014-05-22T06:39:55Z 377.45001200000002 2014-05-22T06:39:59Z 379.38000499999998 2014-05-22T06:40:15Z 381.77999899999998 2014-05-22T06:40:30Z 383.70001200000002 2014-05-22T06:40:41Z 386.58999599999999 2014-05-22T06:40:58Z 387.07000699999998 2014-05-22T06:41:03Z 388.98998999999998 2014-05-22T06:41:16Z 391.38998400000003 2014-05-22T06:41:31Z 394.27999899999998 2014-05-22T06:41:45Z 396.20001200000002 2014-05-22T06:42:01Z 397.63998400000003 2014-05-22T06:42:18Z 399.080017 2014-05-22T06:42:35Z 400.52999899999998 2014-05-22T06:42:53Z 401.48998999999998 2014-05-22T06:43:09Z 402.93002300000001 2014-05-22T06:43:26Z 402.93002300000001 2014-05-22T06:43:30Z 403.88998400000003 2014-05-22T06:43:47Z 406.28997800000002 2014-05-22T06:44:02Z 407.73998999999998 2014-05-22T06:44:19Z 408.22000100000002 2014-05-22T06:44:41Z 409.66000400000001 2014-05-22T06:44:55Z 412.05999800000001 2014-05-22T06:45:09Z 414.95001200000002 2014-05-22T06:45:23Z 416.86999500000002 2014-05-22T06:45:38Z 417.830017 2014-05-22T06:46:04Z 419.75 2014-05-22T06:46:19Z 421.19000199999999 2014-05-22T06:46:33Z 422.63998400000003 2014-05-22T06:46:54Z 426 2014-05-22T06:47:11Z 427.44000199999999 2014-05-22T06:47:23Z 429.36999500000002 2014-05-22T06:47:39Z 430.330017 2014-05-22T06:48:00Z 430.80999800000001 2014-05-22T06:48:15Z 430.330017 2014-05-22T06:48:17Z 431.28997800000002 2014-05-22T06:48:34Z 431.76998900000001 2014-05-22T06:48:50Z 433.209991 2014-05-22T06:49:04Z 434.17001299999998 2014-05-22T06:49:14Z 434.17001299999998 2014-05-22T06:49:24Z 432.25 2014-05-22T06:49:42Z 431.76998900000001 2014-05-22T06:49:57Z 432.25 2014-05-22T06:50:11Z 432.25 2014-05-22T06:50:25Z 433.209991 2014-05-22T06:50:39Z 434.64999399999999 2014-05-22T06:50:55Z 436.580017 2014-05-22T06:51:13Z 437.53997800000002 2014-05-22T06:51:26Z 438.98001099999999 2014-05-22T06:51:38Z 439.459991 2014-05-22T06:51:49Z 440.42001299999998 2014-05-22T06:52:03Z 441.38000499999998 2014-05-22T06:52:17Z 443.78997800000002 2014-05-22T06:52:31Z 445.709991 2014-05-22T06:52:46Z 448.10998499999999 2014-05-22T06:53:00Z 449.07000699999998 2014-05-22T06:53:13Z 450.029968 2014-05-22T06:53:28Z 450.51998900000001 2014-05-22T06:53:40Z 451 2014-05-22T06:53:55Z 451.48001099999999 2014-05-22T06:53:59Z 452.44000199999999 2014-05-22T06:54:07Z 453.39999399999999 2014-05-22T06:54:13Z 454.35998499999999 2014-05-22T06:54:25Z 457.72000100000002 2014-05-22T06:54:56Z 462.05001800000002 2014-05-22T06:55:17Z 463.97000100000002 2014-05-22T06:55:30Z 466.85998499999999 2014-05-22T06:55:44Z 468.779968 2014-05-22T06:56:01Z 471.17999300000002 2014-05-22T06:56:17Z 473.10998499999999 2014-05-22T06:56:31Z 475.50997899999999 2014-05-22T06:56:49Z 477.91000400000001 2014-05-22T06:57:07Z 477.42999300000002 2014-05-22T06:57:23Z 478.39001500000001 2014-05-22T06:57:38Z 479.83999599999999 2014-05-22T06:57:53Z 481.75997899999999 2014-05-22T06:58:10Z 483.20001200000002 2014-05-22T06:58:27Z 485.60000600000001 2014-05-22T06:58:41Z 487.05001800000002 2014-05-22T06:58:53Z 488.00997899999999 2014-05-22T06:59:08Z 489.45001200000002 2014-05-22T06:59:19Z 490.89001500000001 2014-05-22T06:59:35Z 492.80999800000001 2014-05-22T07:00:13Z 493.77001999999999 2014-05-22T07:00:39Z 497.13998400000003 2014-05-22T07:00:55Z 498.10000600000001 2014-05-22T07:01:04Z 500.97998000000001 2014-05-22T07:01:19Z 501.459991 2014-05-22T07:01:20Z 503.38998400000003 2014-05-22T07:01:38Z 504.35000600000001 2014-05-22T07:01:53Z 504.82998700000002 2014-05-22T07:02:05Z 505.30999800000001 2014-05-22T07:02:21Z 507.22998000000001 2014-05-22T07:02:36Z 509.63998400000003 2014-05-22T07:03:06Z 510.11999500000002 2014-05-22T07:03:28Z 510.60000600000001 2014-05-22T07:04:01Z 508.19000199999999 2014-05-22T07:04:17Z 508.67001299999998 2014-05-22T07:04:32Z 508.67001299999998 2014-05-22T07:04:46Z 509.16000400000001 2014-05-22T07:05:03Z 512.52002000000005 2014-05-22T07:05:55Z 513.47997999999995 2014-05-22T07:06:10Z 516.36999500000002 2014-05-22T07:06:27Z 518.77002000000005 2014-05-22T07:06:45Z 522.13000499999998 2014-05-22T07:07:01Z 524.05999799999995 2014-05-22T07:07:16Z 525.02002000000005 2014-05-22T07:07:23Z 527.419983 2014-05-22T07:07:42Z 528.85998500000005 2014-05-22T07:07:57Z 528.85998500000005 2014-05-22T07:07:58Z 530.78997800000002 2014-05-22T07:08:15Z 531.75 2014-05-22T07:08:32Z 532.71002199999998 2014-05-22T07:08:43Z 534.63000499999998 2014-05-22T07:08:57Z 536.54998799999998 2014-05-22T07:09:14Z 538.47997999999995 2014-05-22T07:09:29Z 539.919983 2014-05-22T07:09:44Z 542.32000700000003 2014-05-22T07:09:57Z 543.27996800000005 2014-05-22T07:10:14Z 545.20001200000002 2014-05-22T07:10:31Z 546.169983 2014-05-22T07:10:47Z 547.60998500000005 2014-05-22T07:11:05Z 549.04998799999998 2014-05-22T07:11:23Z 550.48999000000003 2014-05-22T07:11:38Z 553.85998500000005 2014-05-22T07:11:52Z 555.29998799999998 2014-05-22T07:12:08Z 557.70001200000002 2014-05-22T07:12:24Z 559.14001499999995 2014-05-22T07:12:38Z 562.02996800000005 2014-05-22T07:12:55Z 563.47003199999995 2014-05-22T07:13:10Z 566.830017 2014-05-22T07:13:28Z 568.27996800000005 2014-05-22T07:13:42Z 570.67999299999997 2014-05-22T07:13:59Z 573.55999799999995 2014-05-22T07:14:18Z 575.97003199999995 2014-05-22T07:14:34Z 576.45001200000002 2014-05-22T07:14:50Z 577.89001499999995 2014-05-22T07:15:08Z 579.330017 2014-05-22T07:15:24Z 580.29003899999998 2014-05-22T07:15:39Z 581.72997999999995 2014-05-22T07:15:56Z 582.70001200000002 2014-05-22T07:16:13Z 585.09997599999997 2014-05-22T07:16:27Z 586.05999799999995 2014-05-22T07:16:48Z 586.54003899999998 2014-05-22T07:17:33Z 586.54003899999998 2014-05-22T07:18:28Z 587.01995799999997 2014-05-22T07:20:13Z 586.54003899999998 2014-05-22T07:21:07Z 587.01995799999997 2014-05-22T07:22:04Z 587.5 2014-05-22T07:24:06Z 588.95001200000002 2014-05-22T07:24:25Z 588.95001200000002 2014-05-22T07:24:58Z 593.26995799999997 2014-05-22T07:25:34Z 597.11999500000002 2014-05-22T07:25:51Z 600 2014-05-22T07:26:06Z 601.919983 2014-05-22T07:26:20Z 604.330017 2014-05-22T07:26:37Z 605.29003899999998 2014-05-22T07:26:51Z 608.169983 2014-05-22T07:27:08Z 610.09002699999996 2014-05-22T07:27:24Z 612.5 2014-05-22T07:27:38Z 614.419983 2014-05-22T07:27:53Z 616.82000700000003 2014-05-22T07:28:08Z 619.22997999999995 2014-05-22T07:28:22Z 620.19000200000005 2014-05-22T07:28:34Z 622.10998500000005 2014-05-22T07:28:47Z 624.03002900000001 2014-05-22T07:29:01Z 625.96002199999998 2014-05-22T07:29:16Z 628.35998500000005 2014-05-22T07:29:31Z 631.23999000000003 2014-05-22T07:29:45Z 631.72003199999995 2014-05-22T07:30:00Z 632.67999299999997 2014-05-22T07:30:19Z 633.169983 2014-05-22T07:30:48Z 637.48999000000003 2014-05-22T07:39:05Z 639.89001499999995 2014-05-22T07:39:21Z 642.29998799999998 2014-05-22T07:39:37Z 644.22003199999995 2014-05-22T07:39:56Z 647.09997599999997 2014-05-22T07:40:13Z 648.55004899999994 2014-05-22T07:40:30Z 649.98999000000003 2014-05-22T07:40:46Z 650.46997099999999 2014-05-22T07:41:03Z 653.35003700000004 2014-05-22T07:41:20Z 655.27996800000005 2014-05-22T07:41:36Z 656.23999000000003 2014-05-22T07:41:53Z 656.23999000000003 2014-05-22T07:42:12Z 656.72003199999995 2014-05-22T07:42:27Z 657.67999299999997 2014-05-22T07:42:41Z 657.67999299999997 2014-05-22T07:42:58Z 659.59997599999997 2014-05-22T07:43:51Z 662.00994900000001 2014-05-22T07:44:06Z 665.36999500000002 2014-05-22T07:44:20Z 667.77002000000005 2014-05-22T07:44:37Z 670.17999299999997 2014-05-22T07:44:51Z 673.05999799999995 2014-05-22T07:45:07Z 674.97997999999995 2014-05-22T07:45:25Z 677.86999500000002 2014-05-22T07:45:43Z 678.830017 2014-05-22T07:46:05Z 680.27002000000005 2014-05-22T07:46:30Z 682.669983 2014-05-22T07:46:46Z 685.07995600000004 2014-05-22T07:47:03Z 688.44000200000005 2014-05-22T07:47:17Z 690.36004600000001 2014-05-22T07:47:34Z 691.80999799999995 2014-05-22T07:47:51Z 692.29003899999998 2014-05-22T07:48:11Z 691.330017 2014-05-22T07:48:38Z 690.839966 2014-05-22T07:49:13Z 690.839966 2014-05-22T07:49:29Z 690.36004600000001 2014-05-22T07:49:33Z 690.839966 2014-05-22T07:49:44Z 690.839966 2014-05-22T07:49:55Z 691.330017 2014-05-22T07:50:09Z 692.29003899999998 2014-05-22T07:50:12Z 693.24993900000004 2014-05-22T07:50:23Z 694.69000200000005 2014-05-22T07:50:38Z 696.13000499999998 2014-05-22T07:50:52Z 694.20996100000002 2014-05-22T07:51:02Z 694.20996100000002 2014-05-22T07:51:15Z 693.72997999999995 2014-05-22T07:51:34Z 694.20996100000002 2014-05-22T07:51:36Z 694.20996100000002 2014-05-22T07:51:45Z 695.64996299999996 2014-05-22T07:52:23Z 696.13000499999998 2014-05-22T07:52:47Z 694.69000200000005 2014-05-22T07:54:33Z 694.69000200000005 2014-05-22T07:54:46Z 694.20996100000002 2014-05-22T07:54:57Z 694.20996100000002 2014-05-22T07:55:19Z 694.69000200000005 2014-05-22T07:55:22Z 694.69000200000005 2014-05-22T07:55:30Z 695.169983 2014-05-22T07:55:46Z 695.64996299999996 2014-05-22T07:55:52Z 696.60998500000005 2014-05-22T07:56:02Z 698.04998799999998 2014-05-22T07:56:12Z 698.04998799999998 2014-05-22T07:56:25Z 698.53002900000001 2014-05-22T07:56:31Z 699.02002000000005 2014-05-22T07:56:42Z 700.94000200000005 2014-05-22T07:56:58Z 702.86004600000001 2014-05-22T07:57:11Z 703.339966 2014-05-22T07:57:18Z 703.339966 2014-05-22T07:57:24Z 703.82000700000003 2014-05-22T07:57:29Z 703.82000700000003 2014-05-22T07:57:36Z 704.77996800000005 2014-05-22T07:57:39Z 704.77996800000005 2014-05-22T07:57:54Z 706.70996100000002 2014-05-22T07:58:11Z 708.63000499999998 2014-05-22T07:58:27Z 710.07000700000003 2014-05-22T07:58:44Z 712.94995100000006 2014-05-22T07:59:00Z 714.40002400000003 2014-05-22T07:59:12Z 714.40002400000003 2014-05-22T07:59:14Z 716.32000700000003 2014-05-22T07:59:26Z 716.79998799999998 2014-05-22T07:59:37Z 717.27996800000005 2014-05-22T07:59:42Z 718.23999000000003 2014-05-22T07:59:54Z 717.27996800000005 2014-05-22T07:59:56Z 717.76000999999997 2014-05-22T08:00:05Z 717.76000999999997 2014-05-22T08:00:19Z 718.23999000000003 2014-05-22T08:00:28Z 717.76000999999997 2014-05-22T08:00:43Z 717.27996800000005 2014-05-22T08:00:56Z 716.79998799999998 2014-05-22T08:01:09Z 717.27996800000005 2014-05-22T08:01:10Z 716.79998799999998 2014-05-22T08:01:25Z 717.76000999999997 2014-05-22T08:01:30Z 717.76000999999997 2014-05-22T08:01:39Z 717.76000999999997 2014-05-22T08:01:53Z 716.79998799999998 2014-05-22T08:02:06Z 715.839966 2014-05-22T08:02:18Z 714.87994400000002 2014-05-22T08:02:31Z 714.87994400000002 2014-05-22T08:02:44Z 714.87994400000002 2014-05-22T08:02:45Z 714.87994400000002 2014-05-22T08:02:51Z 715.36004600000001 2014-05-22T08:02:55Z 714.40002400000003 2014-05-22T08:03:06Z 714.87994400000002 2014-05-22T08:03:07Z 714.40002400000003 2014-05-22T08:03:11Z 713.92004399999996 2014-05-22T08:03:18Z 711.03002900000001 2014-05-22T08:03:31Z 711.03002900000001 2014-05-22T08:03:42Z 711.51000999999997 2014-05-22T08:03:56Z 712.46997099999999 2014-05-22T08:03:59Z 709.59002699999996 2014-05-22T08:04:13Z 706.22997999999995 2014-05-22T08:04:26Z 704.29998799999998 2014-05-22T08:04:37Z 704.29998799999998 2014-05-22T08:04:39Z 702.37994400000002 2014-05-22T08:04:49Z 700.46002199999998 2014-05-22T08:05:03Z 699.97997999999995 2014-05-22T08:05:08Z 699.02002000000005 2014-05-22T08:05:21Z 698.53002900000001 2014-05-22T08:05:38Z 698.53002900000001 2014-05-22T08:05:40Z 697.57000700000003 2014-05-22T08:05:44Z 696.60998500000005 2014-05-22T08:05:58Z 697.09002699999996 2014-05-22T08:06:08Z 697.09002699999996 2014-05-22T08:06:14Z 695.64996299999996 2014-05-22T08:06:26Z 695.169983 2014-05-22T08:06:34Z 693.72997999999995 2014-05-22T08:06:45Z 692.77002000000005 2014-05-22T08:07:04Z 692.29003899999998 2014-05-22T08:07:12Z 692.29003899999998 2014-05-22T08:07:24Z 691.330017 2014-05-22T08:07:30Z 691.330017 2014-05-22T08:07:39Z 688.44000200000005 2014-05-22T08:07:53Z 688.44000200000005 2014-05-22T08:07:55Z 686.03997800000002 2014-05-22T08:08:10Z 685.07995600000004 2014-05-22T08:08:14Z 685.07995600000004 2014-05-22T08:08:25Z 685.07995600000004 2014-05-22T08:08:27Z 685.55999799999995 2014-05-22T08:08:42Z 687 2014-05-22T08:08:58Z 687.47997999999995 2014-05-22T08:09:02Z 689.40002400000003 2014-05-22T08:09:11Z 690.839966 2014-05-22T08:09:18Z 691.80999799999995 2014-05-22T08:09:35Z 690.36004600000001 2014-05-22T08:09:43Z 690.839966 2014-05-22T08:09:49Z 692.77002000000005 2014-05-22T08:09:57Z 693.24993900000004 2014-05-22T08:10:11Z 696.13000499999998 2014-05-22T08:10:27Z 698.53002900000001 2014-05-22T08:10:43Z 701.90002400000003 2014-05-22T08:10:57Z 701.90002400000003 2014-05-22T08:11:05Z 699.97997999999995 2014-05-22T08:11:20Z 699.5 2014-05-22T08:11:23Z 698.04998799999998 2014-05-22T08:11:40Z 697.09002699999996 2014-05-22T08:11:42Z 695.64996299999996 2014-05-22T08:11:54Z 694.69000200000005 2014-05-22T08:12:09Z 692.77002000000005 2014-05-22T08:12:22Z 691.80999799999995 2014-05-22T08:12:29Z 690.36004600000001 2014-05-22T08:12:41Z 690.839966 2014-05-22T08:12:42Z 690.36004600000001 2014-05-22T08:12:43Z 689.40002400000003 2014-05-22T08:12:56Z 687.96002199999998 2014-05-22T08:13:08Z 687.96002199999998 2014-05-22T08:13:26Z 687.96002199999998 2014-05-22T08:13:31Z 687.96002199999998 2014-05-22T08:13:34Z 686.52002000000005 2014-05-22T08:13:38Z 687 2014-05-22T08:13:46Z 687.96002199999998 2014-05-22T08:13:51Z 690.36004600000001 2014-05-22T08:14:05Z 691.330017 2014-05-22T08:14:20Z 690.839966 2014-05-22T08:14:25Z 690.839966 2014-05-22T08:14:27Z 691.330017 2014-05-22T08:14:32Z 690.839966 2014-05-22T08:14:37Z 690.839966 2014-05-22T08:14:50Z 690.839966 2014-05-22T08:14:52Z 690.839966 2014-05-22T08:15:07Z 691.330017 2014-05-22T08:15:08Z 689.40002400000003 2014-05-22T08:15:21Z 688.92004399999996 2014-05-22T08:15:27Z 689.87994400000002 2014-05-22T08:15:33Z 689.87994400000002 2014-05-22T08:15:36Z 689.40002400000003 2014-05-22T08:15:50Z 689.40002400000003 2014-05-22T08:15:51Z 687 2014-05-22T08:16:05Z 687.96002199999998 2014-05-22T08:16:14Z 688.44000200000005 2014-05-22T08:16:29Z 689.40002400000003 2014-05-22T08:16:44Z 690.36004600000001 2014-05-22T08:16:54Z 691.330017 2014-05-22T08:17:11Z 694.20996100000002 2014-05-22T08:17:26Z 694.20996100000002 2014-05-22T08:17:29Z 695.64996299999996 2014-05-22T08:17:44Z 698.53002900000001 2014-05-22T08:17:59Z 699.5 2014-05-22T08:18:11Z 700.94000200000005 2014-05-22T08:18:22Z 700.94000200000005 2014-05-22T08:18:24Z 700.94000200000005 2014-05-22T08:18:27Z 699.5 2014-05-22T08:18:40Z 699.5 2014-05-22T08:18:45Z 701.42004399999996 2014-05-22T08:19:02Z 703.82000700000003 2014-05-22T08:19:19Z 704.29998799999998 2014-05-22T08:19:23Z 706.22997999999995 2014-05-22T08:19:36Z 708.63000499999998 2014-05-22T08:19:50Z 710.07000700000003 2014-05-22T08:20:01Z 712.46997099999999 2014-05-22T08:20:15Z 714.40002400000003 2014-05-22T08:20:29Z 715.839966 2014-05-22T08:20:43Z 717.76000999999997 2014-05-22T08:20:56Z 719.20001200000002 2014-05-22T08:21:08Z 721.13000499999998 2014-05-22T08:21:21Z 722.57000700000003 2014-05-22T08:21:36Z 723.04998799999998 2014-05-22T08:21:37Z 724.01000999999997 2014-05-22T08:21:50Z 725.44995100000006 2014-05-22T08:22:02Z 726.89001499999995 2014-05-22T08:22:17Z 728.82000700000003 2014-05-22T08:22:33Z 730.73999000000003 2014-05-22T08:22:48Z 732.17999299999997 2014-05-22T08:23:01Z 734.10003700000004 2014-05-22T08:23:17Z 736.03002900000001 2014-05-22T08:23:33Z 737.46997099999999 2014-05-22T08:23:48Z 739.39001499999995 2014-05-22T08:24:00Z 740.34997599999997 2014-05-22T08:24:13Z 741.79003899999998 2014-05-22T08:24:25Z 744.20001200000002 2014-05-22T08:24:39Z 745.64001499999995 2014-05-22T08:24:53Z 748.51995799999997 2014-05-22T08:25:11Z 750.44995100000006 2014-05-22T08:25:26Z 751.89001499999995 2014-05-22T08:25:40Z 753.80999799999995 2014-05-22T08:25:55Z 756.20996100000002 2014-05-22T08:26:11Z 757.17999299999997 2014-05-22T08:26:26Z 757.660034 2014-05-22T08:26:30Z 759.57995600000004 2014-05-22T08:26:43Z 759.57995600000004 2014-05-22T08:26:48Z 759.10003700000004 2014-05-22T08:27:02Z 758.14001499999995 2014-05-22T08:27:15Z 758.61993399999994 2014-05-22T08:27:19Z 758.61993399999994 2014-05-22T08:27:23Z 758.61993399999994 2014-05-22T08:27:36Z 760.05999799999995 2014-05-22T08:27:51Z 762.46002199999998 2014-05-22T08:28:07Z 764.39001499999995 2014-05-22T08:28:19Z 765.830017 2014-05-22T08:28:35Z 767.75 2014-05-22T08:28:51Z 769.19006300000001 2014-05-22T08:29:08Z 771.10998500000005 2014-05-22T08:29:25Z 773.03997800000002 2014-05-22T08:29:39Z 774.96002199999998 2014-05-22T08:29:56Z 776.88000499999998 2014-05-22T08:30:12Z 779.29003899999998 2014-05-22T08:30:27Z 781.20996100000002 2014-05-22T08:30:44Z 783.60998500000005 2014-05-22T08:31:01Z 785.53002900000001 2014-05-22T08:31:15Z 787.46002199999998 2014-05-22T08:31:28Z 788.90002400000003 2014-05-22T08:31:42Z 791.77996800000005 2014-05-22T08:31:57Z 790.81994599999996 2014-05-22T08:31:59Z 794.669983 2014-05-22T08:32:31Z 797.07000700000003 2014-05-22T08:32:48Z 798.51000999999997 2014-05-22T08:33:00Z 799.47003199999995 2014-05-22T08:33:17Z 800.919983 2014-05-22T08:33:33Z 803.31994599999996 2014-05-22T08:33:49Z 803.79998799999998 2014-05-22T08:33:55Z 804.27996800000005 2014-05-22T08:34:05Z 805.71997099999999 2014-05-22T08:34:20Z 807.160034 2014-05-22T08:34:36Z 809.089966 2014-05-22T08:34:52Z 811.48999000000003 2014-05-22T08:35:09Z 815.81994599999996 2014-05-22T08:35:42Z 817.73999000000003 2014-05-22T08:37:10Z 823.98999000000003 2014-05-22T08:46:35Z 825.43005400000004 2014-05-22T08:46:52Z 827.34997599999997 2014-05-22T08:47:02Z 826.86999500000002 2014-05-22T08:47:03Z 828.78997800000002 2014-05-22T08:47:18Z 828.78997800000002 2014-05-22T08:47:31Z 829.27002000000005 2014-05-22T08:47:36Z 829.76000999999997 2014-05-22T08:47:55Z 830.23999000000003 2014-05-22T08:47:59Z 830.23999000000003 2014-05-22T08:48:06Z 832.64001499999995 2014-05-22T08:48:23Z 834.080017 2014-05-22T08:48:35Z 836.47997999999995 2014-05-22T08:48:47Z 837.44995100000006 2014-05-22T08:48:58Z 836.95996100000002 2014-05-22T08:49:04Z 836.95996100000002 2014-05-22T08:49:19Z 839.36999500000002 2014-05-22T08:49:35Z 841.28997800000002 2014-05-22T08:49:52Z 842.73004200000003 2014-05-22T08:50:08Z 843.21002199999998 2014-05-22T08:50:09Z 844.660034 2014-05-22T08:50:26Z 846.580017 2014-05-22T08:50:38Z 848.97997999999995 2014-05-22T08:50:55Z 851.38000499999998 2014-05-22T08:51:09Z 852.830017 2014-05-22T08:51:23Z 855.23004200000003 2014-05-22T08:51:39Z 857.63000499999998 2014-05-22T08:51:53Z 858.10998500000005 2014-05-22T08:52:08Z 860.03997800000002 2014-05-22T08:52:23Z 861.95996100000002 2014-05-22T08:52:36Z 863.40002400000003 2014-05-22T08:52:45Z 864.35998500000005 2014-05-22T08:53:01Z 866.28997800000002 2014-05-22T08:53:19Z 868.68994099999998 2014-05-22T08:53:35Z 870.60998500000005 2014-05-22T08:53:53Z 872.53002900000001 2014-05-22T08:54:08Z 874.94000200000005 2014-05-22T08:54:22Z 876.38000499999998 2014-05-22T08:54:39Z 878.77996800000005 2014-05-22T08:54:54Z 879.73999000000003 2014-05-22T08:55:10Z 880.71002199999998 2014-05-22T08:55:14Z 882.14996299999996 2014-05-22T08:55:28Z 884.07000700000003 2014-05-22T08:55:46Z 885.98999000000003 2014-05-22T08:55:59Z 887.910034 2014-05-22T08:56:12Z 888.40002400000003 2014-05-22T08:56:25Z 890.80004899999994 2014-05-22T08:56:39Z 891.27996800000005 2014-05-22T08:56:51Z 890.80004899999994 2014-05-22T08:56:56Z 890.80004899999994 2014-05-22T08:57:09Z 890.80004899999994 2014-05-22T08:57:10Z 890.80004899999994 2014-05-22T08:57:13Z 891.75994900000001 2014-05-22T08:57:28Z 893.67999299999997 2014-05-22T08:57:42Z 893.67999299999997 2014-05-22T08:57:46Z 896.089966 2014-05-22T08:58:03Z 897.53002900000001 2014-05-22T08:58:16Z 898.97003199999995 2014-05-22T08:58:31Z 900.410034 2014-05-22T08:58:45Z 901.36999500000002 2014-05-22T08:58:57Z 902.32995600000004 2014-05-22T08:59:10Z 903.30004899999994 2014-05-22T08:59:26Z 905.70001200000002 2014-05-22T08:59:43Z 905.21997099999999 2014-05-22T08:59:45Z 905.21997099999999 2014-05-22T08:59:52Z 904.73999000000003 2014-05-22T08:59:58Z 905.21997099999999 2014-05-22T09:00:09Z 903.77996800000005 2014-05-22T09:00:19Z 903.77996800000005 2014-05-22T09:00:22Z 903.77996800000005 2014-05-22T09:00:32Z 902.32995600000004 2014-05-22T09:02:19Z 902.32995600000004 2014-05-22T09:02:44Z 901.36999500000002 2014-05-22T09:03:36Z 919.15997300000004 2014-06-08T10:28:51Z 918.67999299999997 2014-06-08T10:29:03Z 919.15997300000004 2014-06-08T10:29:11Z 919.64001499999995 2014-06-08T10:29:24Z 920.60003700000004 2014-06-08T10:29:34Z 921.080017 2014-06-08T10:29:47Z 922.04003899999998 2014-06-08T10:30:00Z 922.51995799999997 2014-06-08T10:30:11Z 923.47997999999995 2014-06-08T10:30:23Z 923.95996100000002 2014-06-08T10:30:35Z 925.410034 2014-06-08T10:30:48Z 926.84997599999997 2014-06-08T10:30:59Z 927.32995600000004 2014-06-08T10:31:11Z 928.28997800000002 2014-06-08T10:31:21Z 928.77002000000005 2014-06-08T10:31:25Z 930.69000200000005 2014-06-08T10:31:37Z 933.580017 2014-06-08T10:31:50Z 934.05999799999995 2014-06-08T10:31:55Z 935.01995799999997 2014-06-08T10:32:07Z 936.94000200000005 2014-06-08T10:32:19Z 938.85998500000005 2014-06-08T10:32:27Z 939.34997599999997 2014-06-08T10:32:38Z 941.27002000000005 2014-06-08T10:32:49Z 942.71002199999998 2014-06-08T10:32:59Z 943.19000200000005 2014-06-08T10:33:09Z 943.67004399999996 2014-06-08T10:33:16Z 945.589966 2014-06-08T10:33:27Z 945.589966 2014-06-08T10:33:35Z 946.07000700000003 2014-06-08T10:33:44Z 945.589966 2014-06-08T10:33:46Z 945.10998500000005 2014-06-08T10:34:00Z 945.10998500000005 2014-06-08T10:34:01Z 945.10998500000005 2014-06-08T10:34:10Z 944.15002400000003 2014-06-08T10:34:16Z 944.15002400000003 2014-06-08T10:34:30Z 944.62994400000002 2014-06-08T10:34:44Z 944.15002400000003 2014-06-08T10:34:58Z 944.15002400000003 2014-06-08T10:35:13Z 945.589966 2014-06-08T10:35:24Z 946.07000700000003 2014-06-08T10:35:30Z 946.55999799999995 2014-06-08T10:35:35Z 948.00006099999996 2014-06-08T10:35:48Z 949.919983 2014-06-08T10:35:59Z 950.40002400000003 2014-06-08T10:36:05Z 951.35998500000005 2014-06-08T10:36:21Z 951.84002699999996 2014-06-08T10:36:23Z 952.32000700000003 2014-06-08T10:36:27Z 952.32000700000003 2014-06-08T10:36:29Z 952.32000700000003 2014-06-08T10:36:33Z 952.32000700000003 2014-06-08T10:36:43Z 952.32000700000003 2014-06-08T10:36:54Z 953.28002900000001 2014-06-08T10:37:06Z 953.77002000000005 2014-06-08T10:37:20Z 954.25 2014-06-08T10:38:20Z 954.25 2014-06-08T10:38:31Z 954.25 2014-06-08T10:38:41Z 955.21002199999998 2014-06-08T10:38:50Z 956.65002400000003 2014-06-08T10:39:00Z 956.17004399999996 2014-06-08T10:39:20Z 956.17004399999996 2014-06-08T10:39:21Z 957.60998500000005 2014-06-08T10:39:32Z 958.57000700000003 2014-06-08T10:39:42Z 959.04998799999998 2014-06-08T10:39:50Z 960.01000999999997 2014-06-08T10:40:06Z 961.45996100000002 2014-06-08T10:40:15Z 960.01000999999997 2014-06-08T10:40:28Z 961.45996100000002 2014-06-08T10:40:38Z 961.45996100000002 2014-06-08T10:41:08Z 960.97997999999995 2014-06-08T10:41:20Z 961.45996100000002 2014-06-08T10:41:29Z 962.419983 2014-06-08T10:43:30Z 957.12994400000002 2014-06-08T13:19:57Z 954.72997999999995 2014-06-08T13:19:45Z 953.28002900000001 2014-06-08T13:19:38Z 951.84002699999996 2014-06-08T13:19:28Z 950.40002400000003 2014-06-08T13:19:17Z 949.44000200000005 2014-06-08T13:19:06Z 948.00006099999996 2014-06-08T13:18:55Z 946.55999799999995 2014-06-08T13:18:43Z 945.10998500000005 2014-06-08T13:18:32Z 944.62994400000002 2014-06-08T13:18:29Z 944.15002400000003 2014-06-08T13:18:25Z 942.71002199999998 2014-06-08T13:18:15Z 941.27002000000005 2014-06-08T13:18:03Z 940.78997800000002 2014-06-08T13:18:00Z 939.82995600000004 2014-06-08T13:17:49Z 938.38000499999998 2014-06-08T13:17:40Z 936.45996100000002 2014-06-08T13:17:29Z 935.97997999999995 2014-06-08T13:17:18Z 933.580017 2014-06-08T13:17:05Z 933.10003700000004 2014-06-08T13:16:54Z 933.10003700000004 2014-06-08T13:16:37Z 932.61999500000002 2014-06-08T13:16:25Z 930.69000200000005 2014-06-08T13:16:13Z 929.72997999999995 2014-06-08T13:16:01Z 927.80999799999995 2014-06-08T13:15:49Z 925.410034 2014-06-08T13:15:27Z 923.95996100000002 2014-06-08T13:15:14Z 919.64001499999995 2014-06-08T13:14:34Z 915.30999799999995 2014-06-08T13:11:32Z 912.910034 2014-06-08T13:11:29Z 913.38995399999999 2014-06-08T13:11:17Z 911.95001200000002 2014-06-08T13:11:08Z 910.03002900000001 2014-06-08T13:10:57Z 908.10003700000004 2014-06-08T13:10:47Z 901.36999500000002 2014-06-08T13:09:59Z 898.97003199999995 2014-06-08T13:09:44Z 896.57000700000003 2014-06-08T13:09:32Z 894.64001499999995 2014-06-08T13:09:21Z 893.20001200000002 2014-06-08T13:09:12Z 891.75994900000001 2014-06-08T13:08:59Z 890.80004899999994 2014-06-08T13:08:51Z 889.35998500000005 2014-06-08T13:08:42Z 888.40002400000003 2014-06-08T13:08:33Z 887.43005400000004 2014-06-08T13:08:22Z 886.95001200000002 2014-06-08T13:08:10Z 885.51000999999997 2014-06-08T13:06:17Z 883.589966 2014-06-08T13:06:06Z 887.43005400000004 2014-06-08T12:53:30Z 300 - 2 - Difficoltà EE 300 - 1 - Difficoltà E Red 901.36999500000002 2014-05-22T09:03:36Z 898.01000999999997 2014-05-22T09:04:55Z 896.089966 2014-05-22T09:05:10Z 894.64001499999995 2014-05-22T09:05:22Z 893.20001200000002 2014-05-22T09:05:34Z 894.15997300000004 2014-05-22T09:05:37Z 893.67999299999997 2014-05-22T09:05:49Z 892.23999000000003 2014-05-22T09:05:53Z 890.80004899999994 2014-05-22T09:06:10Z 889.35998500000005 2014-05-22T09:06:22Z 888.88000499999998 2014-05-22T09:06:35Z 885.98999000000003 2014-05-22T09:06:49Z 884.07000700000003 2014-05-22T09:07:07Z 884.07000700000003 2014-05-22T09:07:15Z 882.14996299999996 2014-05-22T09:07:30Z 880.21997099999999 2014-05-22T09:07:44Z 880.21997099999999 2014-05-22T09:07:59Z 880.71002199999998 2014-05-22T09:08:08Z 881.67004399999996 2014-05-22T09:08:22Z 883.589966 2014-05-22T09:08:36Z 885.98999000000003 2014-05-22T09:08:52Z 885.98999000000003 2014-05-22T09:09:05Z 886.47003199999995 2014-05-22T09:09:10Z 885.51000999999997 2014-05-22T09:09:21Z 885.03002900000001 2014-05-22T09:09:34Z 884.07000700000003 2014-05-22T09:09:40Z 883.10998500000005 2014-05-22T09:09:55Z 883.589966 2014-05-22T09:10:06Z 884.07000700000003 2014-05-22T09:10:21Z 882.63000499999998 2014-05-22T09:10:38Z 882.14996299999996 2014-05-22T09:10:52Z 883.10998500000005 2014-05-22T09:11:09Z 881.67004399999996 2014-05-22T09:11:25Z 882.14996299999996 2014-05-22T09:11:42Z 883.10998500000005 2014-05-22T09:11:55Z 882.14996299999996 2014-05-22T09:12:11Z 878.77996800000005 2014-05-22T09:12:26Z 875.90002400000003 2014-05-22T09:12:46Z 874.45996100000002 2014-05-22T09:13:00Z 872.04998799999998 2014-05-22T09:13:14Z 869.17004399999996 2014-05-22T09:13:28Z 867.25 2014-05-22T09:13:43Z 864.35998500000005 2014-05-22T09:14:01Z 863.40002400000003 2014-05-22T09:14:17Z 860.51995799999997 2014-05-22T09:14:35Z 859.56005900000002 2014-05-22T09:14:50Z 856.67004399999996 2014-05-22T09:15:08Z 856.18994099999998 2014-05-22T09:15:27Z 854.75 2014-05-22T09:15:46Z 854.75 2014-05-22T09:16:06Z 853.78997800000002 2014-05-22T09:16:24Z 850.90002400000003 2014-05-22T09:17:11Z 848.97997999999995 2014-05-22T09:17:20Z 846.580017 2014-05-22T09:17:34Z 845.61999500000002 2014-05-22T09:17:47Z 843.68994099999998 2014-05-22T09:18:02Z 842.25 2014-05-22T09:18:19Z 839.84997599999997 2014-05-22T09:18:36Z 837.93005400000004 2014-05-22T09:18:54Z 837.93005400000004 2014-05-22T09:19:25Z 838.40997300000004 2014-05-22T09:19:39Z 839.84997599999997 2014-05-22T09:19:52Z 841.28997800000002 2014-05-22T09:20:05Z 843.68994099999998 2014-05-22T09:20:17Z 846.10003700000004 2014-05-22T09:20:30Z 848.01995799999997 2014-05-22T09:20:43Z 849.94000200000005 2014-05-22T09:20:59Z 850.90002400000003 2014-05-22T09:21:15Z 851.86999500000002 2014-05-22T09:21:31Z 852.830017 2014-05-22T09:21:50Z 852.34997599999997 2014-05-22T09:22:17Z 848.97997999999995 2014-05-22T09:22:29Z 847.06005900000002 2014-05-22T09:22:42Z 844.660034 2014-05-22T09:22:54Z 843.21002199999998 2014-05-22T09:23:04Z 843.68994099999998 2014-05-22T09:23:19Z 846.10003700000004 2014-05-22T09:23:35Z 845.14001499999995 2014-05-22T09:23:41Z 845.61999500000002 2014-05-22T09:23:53Z 847.06005900000002 2014-05-22T09:24:07Z 849.45996100000002 2014-05-22T09:24:20Z 852.34997599999997 2014-05-22T09:24:37Z 854.27002000000005 2014-05-22T09:24:51Z 856.67004399999996 2014-05-22T09:25:06Z 858.589966 2014-05-22T09:25:22Z 859.56005900000002 2014-05-22T09:25:37Z 861.95996100000002 2014-05-22T09:25:51Z 863.88000499999998 2014-05-22T09:26:42Z 864.35998500000005 2014-05-22T09:26:54Z 865.80004899999994 2014-05-22T09:27:09Z 868.21002199999998 2014-05-22T09:27:28Z 870.13000499999998 2014-05-22T09:27:54Z 870.60998500000005 2014-05-22T09:28:08Z 869.64996299999996 2014-05-22T09:28:22Z 867.25 2014-05-22T09:28:40Z 866.28997800000002 2014-05-22T09:28:47Z 864.35998500000005 2014-05-22T09:29:03Z 864.35998500000005 2014-05-22T09:29:19Z 864.35998500000005 2014-05-22T09:29:36Z 862.919983 2014-05-22T09:29:52Z 861 2014-05-22T09:30:09Z 859.080017 2014-05-22T09:30:26Z 858.10998500000005 2014-05-22T09:30:42Z 858.10998500000005 2014-05-22T09:31:01Z 857.63000499999998 2014-05-22T09:31:16Z 857.14996299999996 2014-05-22T09:31:33Z 857.63000499999998 2014-05-22T09:31:47Z 855.71002199999998 2014-05-22T09:32:04Z 855.23004200000003 2014-05-22T09:32:17Z 853.30999799999995 2014-05-22T09:32:35Z 855.71002199999998 2014-05-22T09:32:53Z 853.78997800000002 2014-05-22T09:33:09Z 853.78997800000002 2014-05-22T09:33:27Z 854.75 2014-05-22T09:33:40Z 855.23004200000003 2014-05-22T09:33:57Z 853.78997800000002 2014-05-22T09:34:14Z 852.34997599999997 2014-05-22T09:34:32Z 851.38000499999998 2014-05-22T09:34:47Z 850.90002400000003 2014-05-22T09:35:03Z 850.90002400000003 2014-05-22T09:35:27Z 851.86999500000002 2014-05-22T09:35:42Z 850.90002400000003 2014-05-22T09:36:01Z 851.86999500000002 2014-05-22T09:36:22Z 853.30999799999995 2014-05-22T09:36:35Z 855.71002199999998 2014-05-22T09:36:53Z 856.67004399999996 2014-05-22T09:37:04Z 858.589966 2014-05-22T09:37:20Z 857.63000499999998 2014-05-22T09:37:38Z 856.18994099999998 2014-05-22T09:37:54Z 854.27002000000005 2014-05-22T09:38:10Z 852.34997599999997 2014-05-22T09:38:24Z 849.45996100000002 2014-05-22T09:38:40Z 846.580017 2014-05-22T09:38:54Z 844.660034 2014-05-22T09:39:09Z 843.68994099999998 2014-05-22T09:39:26Z 845.61999500000002 2014-05-22T09:42:26Z 847.06005900000002 2014-05-22T09:42:47Z 848.97997999999995 2014-05-22T09:43:02Z 849.45996100000002 2014-05-22T09:43:18Z 852.34997599999997 2014-05-22T09:43:33Z 854.75 2014-05-22T09:43:49Z 855.71002199999998 2014-05-22T09:44:02Z 858.589966 2014-05-22T09:44:19Z 859.56005900000002 2014-05-22T09:44:33Z 861.95996100000002 2014-05-22T09:44:51Z 858.589966 2014-05-22T09:45:00Z 861.47997999999995 2014-05-22T09:45:01Z 861.95996100000002 2014-05-22T09:45:41Z 863.88000499999998 2014-05-22T09:46:01Z 865.32000700000003 2014-05-22T09:46:31Z 866.77002000000005 2014-05-22T09:46:56Z 865.32000700000003 2014-05-22T09:47:22Z 866.28997800000002 2014-05-22T09:47:45Z 868.68994099999998 2014-05-22T09:48:01Z 870.60998500000005 2014-05-22T09:48:20Z 872.53002900000001 2014-05-22T09:48:36Z 872.53002900000001 2014-05-22T09:49:06Z 875.419983 2014-05-22T09:49:26Z 876.85998500000005 2014-05-22T09:49:44Z 879.25994900000001 2014-05-22T09:50:05Z 880.21997099999999 2014-05-22T09:50:21Z 880.21997099999999 2014-05-22T09:50:39Z 882.14996299999996 2014-05-22T09:50:58Z 884.07000700000003 2014-05-22T09:51:14Z 886.95001200000002 2014-05-22T09:51:37Z 886.95001200000002 2014-05-22T09:52:00Z 888.40002400000003 2014-05-22T09:53:26Z 887.910034 2014-05-22T09:53:43Z 890.32000700000003 2014-05-22T09:55:31Z 893.67999299999997 2014-05-22T09:55:52Z 896.089966 2014-05-22T09:56:11Z 897.04998799999998 2014-05-22T09:56:27Z 898.97003199999995 2014-05-22T09:56:47Z 898.97003199999995 2014-05-22T09:57:04Z 901.36999500000002 2014-05-22T09:57:21Z 902.82000700000003 2014-05-22T09:57:37Z 904.73999000000003 2014-05-22T09:57:54Z 906.17999299999997 2014-05-22T09:58:10Z 906.65997300000004 2014-05-22T09:58:49Z 906.17999299999997 2014-05-22T10:00:32Z 906.65997300000004 2014-05-22T10:00:45Z 906.65997300000004 2014-05-22T10:01:01Z 906.17999299999997 2014-05-22T10:01:18Z 904.25994900000001 2014-05-22T10:01:32Z 904.25994900000001 2014-05-22T10:01:41Z 904.25994900000001 2014-05-22T10:01:55Z 904.73999000000003 2014-05-22T10:02:19Z 904.25994900000001 2014-05-22T10:02:43Z 905.21997099999999 2014-05-22T10:02:58Z 904.25994900000001 2014-05-22T10:03:15Z 903.30004899999994 2014-05-22T10:03:32Z 903.30004899999994 2014-05-22T10:03:48Z 903.30004899999994 2014-05-22T10:03:50Z 902.82000700000003 2014-05-22T10:04:04Z 902.32995600000004 2014-05-22T10:04:17Z 899.93005400000004 2014-05-22T10:04:35Z 899.45001200000002 2014-05-22T10:04:52Z 898.97003199999995 2014-05-22T10:05:04Z 898.48999000000003 2014-05-22T10:05:09Z 898.97003199999995 2014-05-22T10:05:15Z 898.97003199999995 2014-05-22T10:05:30Z 897.53002900000001 2014-05-22T10:05:43Z 897.04998799999998 2014-05-22T10:06:05Z 896.089966 2014-05-22T10:06:29Z 897.53002900000001 2014-05-22T10:06:48Z 896.089966 2014-05-22T10:07:01Z 898.48999000000003 2014-05-22T10:07:20Z 901.36999500000002 2014-05-22T10:07:36Z 902.82000700000003 2014-05-22T10:07:53Z 903.77996800000005 2014-05-22T10:08:03Z 905.21997099999999 2014-05-22T10:08:16Z 906.17999299999997 2014-05-22T10:08:27Z 904.25994900000001 2014-05-22T10:08:36Z 903.30004899999994 2014-05-22T10:08:50Z 903.30004899999994 2014-05-22T10:09:08Z 902.82000700000003 2014-05-22T10:09:09Z 903.30004899999994 2014-05-22T10:09:12Z 905.70001200000002 2014-05-22T10:09:28Z 904.25994900000001 2014-05-22T10:09:43Z 904.73999000000003 2014-05-22T10:09:59Z 904.25994900000001 2014-05-22T10:10:15Z 901.84997599999997 2014-05-22T10:10:29Z 901.36999500000002 2014-05-22T10:11:56Z 898.48999000000003 2014-05-22T10:12:12Z 895.11999500000002 2014-05-22T10:12:28Z 891.75994900000001 2014-05-22T10:12:43Z 889.84002699999996 2014-05-22T10:13:01Z 888.40002400000003 2014-05-22T10:13:09Z 887.910034 2014-05-22T10:13:23Z 886.47003199999995 2014-05-22T10:13:40Z 885.03002900000001 2014-05-22T10:14:10Z 882.14996299999996 2014-05-22T10:14:32Z 885.51000999999997 2014-05-22T10:14:51Z 887.43005400000004 2014-05-22T10:15:12Z 889.35998500000005 2014-05-22T10:15:30Z 887.910034 2014-05-22T10:15:48Z 885.51000999999997 2014-05-22T10:16:07Z 883.10998500000005 2014-05-22T10:16:21Z 881.67004399999996 2014-05-22T10:16:43Z 880.71002199999998 2014-05-22T10:16:53Z 879.73999000000003 2014-05-22T10:16:57Z 878.77996800000005 2014-05-22T10:17:14Z 878.77996800000005 2014-05-22T10:17:15Z 880.21997099999999 2014-05-22T10:17:18Z 876.85998500000005 2014-05-22T10:17:32Z 875.419983 2014-05-22T10:17:38Z 872.04998799999998 2014-05-22T10:17:52Z 869.17004399999996 2014-05-22T10:18:09Z 865.80004899999994 2014-05-22T10:18:32Z 865.32000700000003 2014-05-22T10:18:47Z 862.919983 2014-05-22T10:19:09Z 858.589966 2014-05-22T10:25:30Z 859.56005900000002 2014-05-22T10:29:51Z 859.56005900000002 2014-05-22T10:30:08Z 859.080017 2014-05-22T10:30:23Z 859.080017 2014-05-22T10:30:39Z 857.63000499999998 2014-05-22T10:30:57Z 855.71002199999998 2014-05-22T10:31:15Z 853.78997800000002 2014-05-22T10:31:31Z 851.38000499999998 2014-05-22T10:31:47Z 848.97997999999995 2014-05-22T10:32:06Z 848.97997999999995 2014-05-22T10:32:11Z 850.90002400000003 2014-05-22T10:32:28Z 853.78997800000002 2014-05-22T10:32:44Z 854.27002000000005 2014-05-22T10:33:00Z 855.71002199999998 2014-05-22T10:33:16Z 857.14996299999996 2014-05-22T10:33:31Z 858.589966 2014-05-22T10:33:50Z 856.67004399999996 2014-05-22T10:34:07Z 855.71002199999998 2014-05-22T10:34:12Z 854.75 2014-05-22T10:34:26Z 852.830017 2014-05-22T10:34:44Z 852.34997599999997 2014-05-22T10:35:00Z 852.830017 2014-05-22T10:35:16Z 854.75 2014-05-22T10:35:25Z 855.23004200000003 2014-05-22T10:35:50Z 851.86999500000002 2014-05-22T10:36:07Z 851.86999500000002 2014-05-22T10:36:23Z 854.27002000000005 2014-05-22T10:36:42Z 855.23004200000003 2014-05-22T10:37:01Z 856.18994099999998 2014-05-22T10:37:19Z 854.75 2014-05-22T10:37:35Z 854.27002000000005 2014-05-22T10:37:49Z 853.30999799999995 2014-05-22T10:38:05Z 851.38000499999998 2014-05-22T10:38:24Z 851.86999500000002 2014-05-22T10:38:41Z 852.830017 2014-05-22T10:38:46Z 853.30999799999995 2014-05-22T10:38:55Z 854.27002000000005 2014-05-22T10:39:13Z 856.67004399999996 2014-05-22T10:39:30Z 855.23004200000003 2014-05-22T10:39:47Z 854.75 2014-05-22T10:40:05Z 853.78997800000002 2014-05-22T10:40:22Z 855.71002199999998 2014-05-22T10:40:41Z 856.18994099999998 2014-05-22T10:41:00Z 855.23004200000003 2014-05-22T10:41:17Z 857.63000499999998 2014-05-22T10:41:37Z 858.589966 2014-05-22T10:41:55Z 859.56005900000002 2014-05-22T10:42:11Z 859.080017 2014-05-22T10:42:31Z 860.03997800000002 2014-05-22T10:43:01Z 861 2014-05-22T10:43:16Z 862.919983 2014-05-22T10:43:37Z 865.32000700000003 2014-05-22T10:43:53Z 866.28997800000002 2014-05-22T10:44:14Z 868.21002199999998 2014-05-22T10:44:31Z 870.60998500000005 2014-05-22T10:44:48Z 873.01000999999997 2014-05-22T10:45:03Z 874.94000200000005 2014-05-22T10:45:20Z 875.419983 2014-05-22T10:49:09Z 876.38000499999998 2014-05-22T10:54:51Z 875.90002400000003 2014-05-22T10:55:08Z 877.82000700000003 2014-05-22T10:55:23Z 878.77996800000005 2014-05-22T10:55:39Z 879.25994900000001 2014-05-22T10:56:00Z 880.21997099999999 2014-05-22T10:56:18Z 882.14996299999996 2014-05-22T10:56:39Z 884.07000700000003 2014-05-22T10:56:55Z 886.47003199999995 2014-05-22T10:57:15Z 888.40002400000003 2014-05-22T10:57:35Z 890.32000700000003 2014-05-22T10:57:53Z 892.71997099999999 2014-05-22T10:58:12Z 895.11999500000002 2014-05-22T10:58:30Z 897.53002900000001 2014-05-22T10:58:47Z 899.93005400000004 2014-05-22T10:59:02Z 900.410034 2014-05-22T10:59:17Z 902.32995600000004 2014-05-22T10:59:30Z 904.25994900000001 2014-05-22T10:59:47Z 906.17999299999997 2014-05-22T11:00:06Z 907.61999500000002 2014-05-22T11:00:24Z 909.05999799999995 2014-05-22T11:00:38Z 910.98999000000003 2014-05-22T11:00:54Z 911.95001200000002 2014-05-22T11:01:11Z 911.47003199999995 2014-05-22T11:01:16Z 910.98999000000003 2014-05-22T11:01:30Z 911.95001200000002 2014-05-22T11:01:44Z 914.34997599999997 2014-05-22T11:01:59Z 916.75 2014-05-22T11:02:14Z 917.71997099999999 2014-05-22T11:02:26Z 918.67999299999997 2014-05-22T11:02:31Z 919.15997300000004 2014-05-22T11:02:41Z 919.15997300000004 2014-05-22T11:02:45Z 918.67999299999997 2014-05-22T11:02:55Z 921.080017 2014-05-22T11:03:10Z 921.55999799999995 2014-05-22T11:03:24Z 922.51995799999997 2014-05-22T11:03:38Z 923.95996100000002 2014-05-22T11:03:51Z 924.93005400000004 2014-05-22T11:04:05Z 926.84997599999997 2014-05-22T11:04:24Z 924.93005400000004 2014-05-22T11:04:41Z 919.64001499999995 2014-05-22T11:04:48Z 923.95996100000002 2014-05-22T11:04:49Z 924.45001200000002 2014-05-22T11:05:20Z 922.04003899999998 2014-05-22T11:05:37Z 920.11999500000002 2014-05-22T11:05:56Z 916.75 2014-05-22T11:06:03Z 919.64001499999995 2014-05-22T11:06:04Z 917.23999000000003 2014-05-22T11:06:17Z 914.82995600000004 2014-05-22T11:06:37Z 912.43005400000004 2014-05-22T11:06:56Z 910.51000999999997 2014-05-22T11:07:21Z 909.54003899999998 2014-05-22T11:08:06Z 910.51000999999997 2014-05-22T11:08:30Z 911.47003199999995 2014-05-22T11:08:50Z 912.910034 2014-05-22T11:18:10Z 914.82995600000004 2014-05-22T11:18:32Z 915.78997800000002 2014-05-22T11:18:47Z 915.78997800000002 2014-05-22T11:18:49Z 915.78997800000002 2014-05-22T11:19:03Z 917.71997099999999 2014-05-22T11:19:23Z 918.67999299999997 2014-05-22T11:19:39Z 918.20001200000002 2014-05-22T11:19:57Z 918.67999299999997 2014-05-22T11:20:25Z 920.11999500000002 2014-05-22T11:20:53Z 922.04003899999998 2014-05-22T11:21:13Z 921.55999799999995 2014-05-22T11:21:35Z 918.67999299999997 2014-05-22T11:22:01Z 918.20001200000002 2014-05-22T11:22:02Z 920.11999500000002 2014-05-22T11:22:23Z 920.60003700000004 2014-05-22T11:22:46Z 920.11999500000002 2014-05-22T11:23:12Z 919.15997300000004 2014-05-22T11:23:49Z 918.20001200000002 2014-05-22T11:24:10Z 917.71997099999999 2014-05-22T11:24:28Z 916.27002000000005 2014-05-22T11:24:45Z 915.78997800000002 2014-05-22T11:25:01Z 917.71997099999999 2014-05-22T11:26:12Z 918.20001200000002 2014-05-22T11:26:30Z 919.64001499999995 2014-05-22T11:26:47Z 919.15997300000004 2014-05-22T11:26:51Z 917.23999000000003 2014-05-22T11:27:04Z 918.67999299999997 2014-05-22T11:27:23Z 917.23999000000003 2014-05-22T11:27:45Z 920.11999500000002 2014-05-22T11:28:12Z 920.60003700000004 2014-05-22T11:28:40Z 920.60003700000004 2014-05-22T11:28:58Z 921.55999799999995 2014-05-22T11:29:20Z 923.95996100000002 2014-05-22T11:29:39Z 925.88995399999999 2014-05-22T11:29:58Z 928.77002000000005 2014-05-22T11:30:21Z 932.14001499999995 2014-05-22T11:30:42Z 931.65002400000003 2014-05-22T11:31:03Z 932.14001499999995 2014-05-22T11:31:33Z 934.54003899999998 2014-05-22T11:32:03Z 935.01995799999997 2014-05-22T11:32:24Z 935.50006099999996 2014-05-22T11:32:46Z 936.94000200000005 2014-05-22T11:33:10Z 939.82995600000004 2014-05-22T11:33:35Z 942.71002199999998 2014-05-22T11:34:00Z 945.589966 2014-05-22T11:34:30Z 946.07000700000003 2014-05-22T11:35:03Z 946.55999799999995 2014-05-22T11:35:12Z 948.00006099999996 2014-05-22T11:35:31Z 948.00006099999996 2014-05-22T11:35:56Z 949.44000200000005 2014-05-22T11:36:19Z 946.55999799999995 2014-05-22T11:36:22Z 949.919983 2014-05-22T11:36:23Z 950.40002400000003 2014-05-22T11:36:51Z 948.95996100000002 2014-05-22T11:36:52Z 950.40002400000003 2014-05-22T11:37:11Z 953.28002900000001 2014-05-22T11:37:26Z 956.17004399999996 2014-05-22T11:37:45Z 957.60998500000005 2014-05-22T11:38:05Z 956.65002400000003 2014-05-22T11:38:48Z 960.01000999999997 2014-05-22T11:39:02Z 960.97997999999995 2014-05-22T11:39:12Z 963.38000499999998 2014-05-22T11:39:27Z 963.85998500000005 2014-05-22T11:39:42Z 965.78002900000001 2014-05-22T11:39:59Z 966.74005099999999 2014-05-22T11:40:21Z 968.17999299999997 2014-05-22T11:40:40Z 970.10998500000005 2014-05-22T11:40:54Z 972.98999000000003 2014-05-22T11:41:11Z 974.42999299999997 2014-05-22T11:41:30Z 983.089966 2014-05-22T11:54:23Z 985.48999000000003 2014-05-22T11:54:41Z 985.48999000000003 2014-05-22T11:55:00Z 984.52996800000005 2014-05-22T11:55:19Z 987.410034 2014-05-22T11:55:40Z 988.37005599999998 2014-05-22T11:56:05Z 986.45001200000002 2014-05-22T11:56:34Z 985.01000999999997 2014-05-22T11:57:01Z 984.04998799999998 2014-05-22T11:58:49Z 975.88000499999998 2014-05-22T12:25:09Z 974.42999299999997 2014-05-22T12:25:29Z 973.47003199999995 2014-05-22T12:27:43Z 971.07000700000003 2014-05-22T12:28:10Z 967.21997099999999 2014-05-22T12:28:31Z 965.78002900000001 2014-05-22T12:28:53Z 964.82000700000003 2014-05-22T12:29:20Z 962.419983 2014-05-22T12:30:14Z 961.94000200000005 2014-05-22T12:30:32Z 960.01000999999997 2014-05-22T12:30:52Z 959.52996800000005 2014-05-22T12:31:06Z 959.52996800000005 2014-05-22T12:31:25Z 960.97997999999995 2014-05-22T12:31:46Z 960.97997999999995 2014-05-22T12:31:59Z 962.419983 2014-05-22T12:32:18Z 961.45996100000002 2014-05-22T12:32:34Z 962.90002400000003 2014-05-22T12:32:52Z 963.38000499999998 2014-05-22T12:33:25Z 964.34002699999996 2014-05-22T12:33:45Z 967.69995100000006 2014-05-22T12:34:03Z 970.589966 2014-05-22T12:34:20Z 970.10998500000005 2014-05-22T12:34:38Z 973.47003199999995 2014-05-22T12:35:05Z 970.10998500000005 2014-05-22T12:35:09Z 968.17999299999997 2014-05-22T12:35:34Z 971.07000700000003 2014-05-22T12:35:36Z 971.07000700000003 2014-05-22T12:35:37Z 970.589966 2014-05-22T12:36:03Z 973.95001200000002 2014-05-22T12:36:17Z 971.07000700000003 2014-05-22T12:36:20Z 969.15002400000003 2014-05-22T12:36:34Z 967.69995100000006 2014-05-22T12:36:46Z 970.589966 2014-05-22T12:37:02Z 968.17999299999997 2014-05-22T12:42:02Z 966.25994900000001 2014-05-22T12:42:19Z 965.78002900000001 2014-05-22T12:42:23Z 964.82000700000003 2014-05-22T12:42:37Z 963.38000499999998 2014-05-22T12:42:53Z 960.97997999999995 2014-05-22T12:43:09Z 960.48999000000003 2014-05-22T12:43:10Z 960.97997999999995 2014-05-22T12:43:13Z 959.04998799999998 2014-05-22T12:43:27Z 952.79998799999998 2014-05-22T12:43:38Z 959.52996800000005 2014-05-22T12:43:39Z 958.57000700000003 2014-05-22T12:44:04Z 957.12994400000002 2014-05-22T12:44:20Z 956.17004399999996 2014-05-22T12:44:23Z 958.089966 2014-05-22T12:44:24Z 956.65002400000003 2014-05-22T12:44:25Z 957.60998500000005 2014-05-22T12:45:13Z 955.69000200000005 2014-05-22T12:45:32Z 954.72997999999995 2014-05-22T12:45:37Z 952.79998799999998 2014-05-22T12:45:53Z 949.919983 2014-05-22T12:46:08Z 949.44000200000005 2014-05-22T12:46:14Z 948.95996100000002 2014-05-22T12:46:29Z 948.95996100000002 2014-05-22T12:46:45Z 948.95996100000002 2014-05-22T12:46:59Z 946.07000700000003 2014-05-22T12:47:15Z 944.15002400000003 2014-05-22T12:47:30Z 943.67004399999996 2014-05-22T12:47:44Z 941.75 2014-05-22T12:48:00Z 940.30999799999995 2014-05-22T12:48:16Z 938.85998500000005 2014-05-22T12:48:30Z 935.97997999999995 2014-05-22T12:48:45Z 932.61999500000002 2014-05-22T12:49:00Z 931.65002400000003 2014-05-22T12:49:18Z 930.69000200000005 2014-05-22T12:49:34Z 929.25 2014-05-22T12:49:46Z 927.32995600000004 2014-05-22T12:50:03Z 925.410034 2014-05-22T12:50:19Z 922.51995799999997 2014-05-22T12:50:34Z 921.080017 2014-05-22T12:50:49Z 918.20001200000002 2014-05-22T12:51:04Z 915.78997800000002 2014-05-22T12:51:16Z 914.82995600000004 2014-05-22T12:51:30Z 913.86999500000002 2014-05-22T12:51:45Z 912.910034 2014-05-22T12:52:01Z 910.98999000000003 2014-05-22T12:52:19Z 908.580017 2014-05-22T12:52:33Z 906.65997300000004 2014-05-22T12:52:49Z 912.90999999999997 2015-10-19T11:02:45Z 911.95000000000005 2015-10-19T10:58:49Z 913.38999999999999 2015-10-19T10:57:24Z 915.78999999999996 2015-10-19T10:57:10Z 917.24000000000001 2015-10-19T10:56:55Z 920.60000000000002 2015-10-19T10:56:44Z 920.60000000000002 2015-10-19T10:56:29Z 922.03999999999996 2015-10-19T10:56:26Z 923.48000000000002 2015-10-19T10:56:17Z 923.48000000000002 2015-10-19T10:56:00Z 925.40999999999997 2015-10-19T10:55:46Z 926.85000000000002 2015-10-19T10:55:30Z 928.28999999999996 2015-10-19T10:55:16Z 928.76999999999998 2015-10-19T10:55:01Z 929.73000000000002 2015-10-19T10:54:44Z 932.62 2015-10-19T10:54:29Z 935.01999999999998 2015-10-19T10:54:15Z 936.94000000000005 2015-10-19T10:53:59Z 938.38 2015-10-19T10:53:45Z 938.38 2015-10-19T10:53:41Z 939.83000000000004 2015-10-19T10:53:30Z 940.30999999999995 2015-10-19T10:53:17Z 943.66999999999996 2015-10-19T10:53:05Z 945.11000000000001 2015-10-19T10:52:51Z 947.51999999999998 2015-10-19T10:52:41Z 948.96000000000004 2015-10-19T10:52:26Z 951.36000000000001 2015-10-19T10:52:15Z 954.73000000000002 2015-10-19T10:52:00Z 957.13 2015-10-19T10:51:47Z 957.61000000000001 2015-10-19T10:51:36Z 960.49000000000001 2015-10-19T10:51:22Z 963.38 2015-10-19T10:51:11Z 964.82000000000005 2015-10-19T10:50:59Z 968.17999999999995 2015-10-19T10:50:48Z 968.17999999999995 2015-10-19T10:50:47Z 971.54999999999995 2015-10-19T10:50:35Z 972.99000000000001 2015-10-19T10:50:33Z 975.88 2015-10-19T10:50:17Z 973.47000000000003 2015-10-19T10:50:14Z 974.42999999999995 2015-10-19T10:50:12Z 976.36000000000001 2015-10-19T10:49:58Z 978.27999999999997 2015-10-19T10:49:47Z 980.20000000000005 2015-10-19T10:49:34Z 980.20000000000005 2015-10-19T10:49:20Z 981.63999999999999 2015-10-19T10:49:06Z 983.09000000000003 2015-10-19T10:48:59Z 984.52999999999997 2015-10-19T10:48:47Z 982.60000000000002 2015-10-19T10:48:31Z 982.12 2015-10-19T10:48:25Z 981.63999999999999 2015-10-19T10:48:09Z 982.12 2015-10-19T10:48:01Z 984.04999999999995 2015-10-19T10:47:47Z 985.49000000000001 2015-10-19T10:47:34Z 984.04999999999995 2015-10-19T10:47:21Z 983.57000000000005 2015-10-19T10:47:04Z 983.09000000000003 2015-10-19T10:46:50Z 984.52999999999997 2015-10-19T10:46:36Z 985.97000000000003 2015-10-19T10:46:31Z 987.88999999999999 2015-10-19T10:46:28Z 988.85000000000002 2015-10-19T10:46:13Z 991.74000000000001 2015-10-19T10:46:00Z 993.65999999999997 2015-10-19T10:45:46Z 994.13999999999999 2015-10-19T10:45:21Z 993.65999999999997 2015-10-19T10:45:10Z 994.13999999999999 2015-10-19T10:44:58Z 994.62 2015-10-19T10:44:43Z 994.13999999999999 2015-10-19T10:44:31Z 996.05999999999995 2015-10-19T10:44:16Z 999.42999999999995 2015-10-19T10:44:05Z 1003.27 2015-10-19T10:43:50Z 1004.23 2015-10-19T10:43:36Z 1006.16 2015-10-19T10:43:29Z 1009.04 2015-10-19T10:43:17Z 1007.12 2015-10-19T10:42:40Z 1008.5599999999999 2015-10-19T10:42:05Z 1008.5599999999999 2015-10-19T10:41:31Z 1008.08 2015-10-19T10:41:07Z 1008.08 2015-10-19T10:40:38Z 1010 2015-10-19T10:40:24Z 1013.37 2015-10-19T10:40:12Z 1016.73 2015-10-19T10:39:59Z 1020.1 2015-10-19T10:39:49Z 1021.54 2015-10-19T10:39:37Z 1021.54 2015-10-19T10:39:26Z 1023.9400000000001 2015-10-19T10:39:13Z 1025.3800000000001 2015-10-19T10:39:10Z 1026.8299999999999 2015-10-19T10:39:04Z 1030.1900000000001 2015-10-19T10:38:52Z 1032.5899999999999 2015-10-19T10:38:43Z 1034.04 2015-10-19T10:38:31Z 1034.52 2015-10-19T10:38:16Z 1037.4000000000001 2015-10-19T10:38:03Z 1038.8399999999999 2015-10-19T10:37:46Z 1042.21 2015-10-19T10:37:34Z 1044.6099999999999 2015-10-19T10:37:18Z 1046.53 2015-10-19T10:37:01Z 1047.97 2015-10-19T10:36:40Z 1047.97 2015-10-19T10:36:19Z 1050.3800000000001 2015-10-19T10:36:05Z 1053.74 2015-10-19T10:35:52Z 1057.1099999999999 2015-10-19T10:35:37Z 1060.47 2015-10-19T10:35:26Z 1061.9100000000001 2015-10-19T10:35:10Z 1062.8699999999999 2015-10-19T10:35:06Z 1064.8 2015-10-19T10:34:53Z 1064.8 2015-10-19T10:34:52Z 1068.1600000000001 2015-10-19T10:34:40Z 1069.5999999999999 2015-10-19T10:34:28Z 1072.97 2015-10-19T10:34:16Z 1073.45 2015-10-19T10:34:03Z 1076.8099999999999 2015-10-19T10:33:54Z 1078.26 2015-10-19T10:33:38Z 1080.1800000000001 2015-10-19T10:33:08Z 1082.0999999999999 2015-10-19T10:32:55Z 1082.5799999999999 2015-10-19T10:32:44Z 1082.5799999999999 2015-10-19T10:32:32Z 1085.47 2015-10-19T10:32:13Z 1086.9100000000001 2015-10-19T10:32:02Z 1087.8699999999999 2015-10-19T10:31:51Z 1090.75 2015-10-19T10:31:37Z 1091.71 2015-10-19T10:31:25Z 1092.2 2015-10-19T10:31:15Z 1093.6400000000001 2015-10-19T10:31:01Z 1096.52 2015-10-19T10:30:47Z 1099.8900000000001 2015-10-19T10:30:37Z 1101.3299999999999 2015-10-19T10:30:26Z 1105.1700000000001 2015-10-19T10:30:15Z 1106.1300000000001 2015-10-19T10:30:13Z 1108.0599999999999 2015-10-19T10:29:42Z 1109.98 2015-10-19T10:28:35Z 1109.02 2015-10-19T10:28:29Z 1112.3800000000001 2015-10-19T10:28:21Z 1114.3099999999999 2015-10-19T10:28:12Z 1114.79 2015-10-19T10:28:08Z 1115.75 2015-10-19T10:28:02Z 1116.71 2015-10-19T10:27:41Z 1116.23 2015-10-19T10:27:29Z 1117.1900000000001 2015-10-19T10:27:14Z 1118.1500000000001 2015-10-19T10:27:10Z 1116.71 2015-10-19T10:27:06Z 1116.71 2015-10-19T10:26:55Z 1118.1500000000001 2015-10-19T10:26:50Z 1118.6300000000001 2015-10-19T10:26:39Z 1118.6300000000001 2015-10-19T10:26:38Z 1122 2015-10-19T10:26:33Z 1123.9200000000001 2015-10-19T10:26:27Z 1123.4400000000001 2015-10-19T10:26:15Z 1124.8800000000001 2015-10-19T10:26:00Z 1125.8399999999999 2015-10-19T10:25:46Z 1124.8800000000001 2015-10-19T10:25:32Z 1127.76 2015-10-19T10:25:18Z 1126.8 2015-10-19T10:25:06Z 1125.3599999999999 2015-10-19T10:25:03Z 1129.21 2015-10-19T10:24:59Z 1129.6900000000001 2015-10-19T10:24:58Z 1124.8800000000001 2015-10-19T10:24:57Z 1125.3599999999999 2015-10-19T10:24:56Z 1129.6900000000001 2015-10-19T10:24:55Z 1132.5699999999999 2015-10-19T10:24:49Z 1132.0899999999999 2015-10-19T10:24:48Z 1135.9400000000001 2015-10-19T10:24:46Z 1135.9400000000001 2015-10-19T10:24:45Z 1131.1300000000001 2015-10-19T10:24:42Z 1134.01 2015-10-19T10:24:40Z 1138.8199999999999 2015-10-19T10:24:37Z 1135.45 2015-10-19T10:24:32Z 1136.9000000000001 2015-10-19T10:24:25Z 1138.8199999999999 2015-10-19T10:24:10Z 1141.22 2015-10-19T10:23:58Z 1142.1800000000001 2015-10-19T10:23:46Z 1141.22 2015-10-19T10:23:34Z 1144.5899999999999 2015-10-19T10:23:20Z 1146.99 2015-10-19T10:23:06Z 1149.8699999999999 2015-10-19T10:23:04Z 1154.6800000000001 2015-10-19T10:23:02Z 1155.1600000000001 2015-10-19T10:23:01Z 1151.3199999999999 2015-10-19T10:22:59Z 1147.95 2015-10-19T10:22:56Z 1146.03 2015-10-19T10:22:54Z 1146.51 2015-10-19T10:22:41Z 1143.1400000000001 2015-10-19T10:22:40Z 1142.6600000000001 2015-10-19T10:22:39Z 1146.99 2015-10-19T10:22:38Z 1146.51 2015-10-19T10:22:29Z 1144.5899999999999 2015-10-19T10:22:19Z 1146.03 2015-10-19T10:22:07Z 1145.55 2015-10-19T10:21:54Z 1146.99 2015-10-19T10:21:51Z 1143.6300000000001 2015-10-19T10:21:42Z 1142.1800000000001 2015-10-19T10:21:26Z 1142.1800000000001 2015-10-19T10:21:09Z 1140.74 2015-10-19T10:20:55Z 1139.78 2015-10-19T10:20:39Z 1139.78 2015-10-19T10:20:23Z 1139.3 2015-10-19T10:20:08Z 1139.3 2015-10-19T10:19:53Z 1136.4200000000001 2015-10-19T10:19:39Z 1135.9400000000001 2015-10-19T10:19:27Z 1134.49 2015-10-19T10:19:25Z 1134.01 2015-10-19T10:19:05Z 1133.53 2015-10-19T10:18:51Z 1130.1700000000001 2015-10-19T10:18:39Z 1128.73 2015-10-19T10:18:37Z 1125.8399999999999 2015-10-19T10:18:22Z 1123.9200000000001 2015-10-19T10:18:07Z 1122 2015-10-19T10:17:54Z 1120.55 2015-10-19T10:17:41Z 1118.6300000000001 2015-10-19T10:17:32Z 1118.1500000000001 2015-10-19T10:17:19Z 1116.23 2015-10-19T10:17:04Z 1114.3099999999999 2015-10-19T10:16:41Z 1113.8199999999999 2015-10-19T10:16:26Z 1112.3800000000001 2015-10-19T10:16:06Z 1111.4200000000001 2015-10-19T10:15:53Z 1109.5 2015-10-19T10:15:38Z 1107.5799999999999 2015-10-19T10:15:24Z 1105.6500000000001 2015-10-19T10:15:06Z 1103.73 2015-10-19T10:14:50Z 1102.29 2015-10-19T10:14:35Z 1102.29 2015-10-19T10:14:19Z 1100.3699999999999 2015-10-19T10:14:00Z 1098.9200000000001 2015-10-19T10:13:40Z 1098.4400000000001 2015-10-19T10:13:12Z 1097.48 2015-10-19T10:12:51Z 1096.04 2015-10-19T10:12:33Z 1095.5599999999999 2015-10-19T10:12:20Z 1092.6800000000001 2015-10-19T10:12:06Z 1090.75 2015-10-19T10:11:50Z 1089.79 2015-10-19T10:11:29Z 1088.8299999999999 2015-10-19T10:11:12Z 1085.47 2015-10-19T10:11:03Z 1085.47 2015-10-19T10:10:48Z 1083.54 2015-10-19T10:10:33Z 1082.0999999999999 2015-10-19T10:10:17Z 1080.6600000000001 2015-10-19T10:10:01Z 1079.7 2015-10-19T10:09:47Z 1077.29 2015-10-19T10:09:32Z 1076.3299999999999 2015-10-19T10:09:19Z 1074.4100000000001 2015-10-19T10:09:07Z 1073.9300000000001 2015-10-19T10:08:51Z 1073.9300000000001 2015-10-19T10:08:38Z 1072.49 2015-10-19T10:08:23Z 1071.05 2015-10-19T10:08:08Z 1071.05 2015-10-19T10:07:52Z 1068.6400000000001 2015-10-19T10:07:35Z 1066.72 2015-10-19T10:07:20Z 1066.72 2015-10-19T10:06:58Z 1068.1600000000001 2015-10-19T10:06:35Z 1069.1199999999999 2015-10-19T10:06:23Z 1070.5699999999999 2015-10-19T10:06:09Z 1071.05 2015-10-19T10:05:53Z 1069.5999999999999 2015-10-19T10:05:38Z 1067.6800000000001 2015-10-19T10:05:21Z 1067.6800000000001 2015-10-19T10:05:08Z 1067.2 2015-10-19T10:04:40Z 1067.2 2015-10-19T10:04:22Z 1067.2 2015-10-19T10:03:52Z 1066.24 2015-10-19T10:03:25Z 1065.76 2015-10-19T10:03:00Z 1068.1600000000001 2015-10-19T10:00:38Z 1067.2 2015-10-19T10:00:14Z 1065.28 2015-10-19T09:59:37Z 1063.3599999999999 2015-10-19T09:58:54Z 1060.95 2015-10-19T09:58:41Z 1058.55 2015-10-19T09:58:24Z 1058.55 2015-10-19T09:58:23Z 1054.7 2015-10-19T09:58:06Z 1053.74 2015-10-19T09:57:53Z 1051.8199999999999 2015-10-19T09:57:44Z 1052.78 2015-10-19T09:57:30Z 1053.26 2015-10-19T09:56:27Z 1054.22 2015-10-19T09:54:24Z 1054.7 2015-10-19T09:53:59Z 1055.6700000000001 2015-10-19T09:53:43Z 1055.1800000000001 2015-10-19T09:53:42Z 1054.22 2015-10-19T09:53:28Z 1052.3 2015-10-19T09:53:16Z 1050.8599999999999 2015-10-19T09:53:03Z 1050.8599999999999 2015-10-19T09:52:46Z 1051.3399999999999 2015-10-19T09:52:31Z 1053.74 2015-10-19T09:52:12Z 1055.1800000000001 2015-10-19T09:51:57Z 1057.5899999999999 2015-10-19T09:51:48Z 1059.03 2015-10-19T09:51:38Z 1060.47 2015-10-19T09:51:24Z 1060.95 2015-10-19T09:51:09Z 1062.3900000000001 2015-10-19T09:50:55Z 1062.3900000000001 2015-10-19T09:50:40Z 1064.3199999999999 2015-10-19T09:50:24Z 1063.8399999999999 2015-10-19T09:50:23Z 1067.6800000000001 2015-10-19T09:50:09Z 1068.6400000000001 2015-10-19T09:49:54Z 1070.0799999999999 2015-10-19T09:49:40Z 1071.53 2015-10-19T09:49:38Z 1072.49 2015-10-19T09:49:24Z 1072.97 2015-10-19T09:49:05Z 1073.9300000000001 2015-10-19T09:48:46Z 1074.8900000000001 2015-10-19T09:48:29Z 1076.3299999999999 2015-10-19T09:48:16Z 1077.29 2015-10-19T09:48:04Z 1079.22 2015-10-19T09:47:49Z 1079.7 2015-10-19T09:47:37Z 1080.6600000000001 2015-10-19T09:47:21Z 1083.0599999999999 2015-10-19T09:47:07Z 1084.99 2015-10-19T09:46:54Z 1086.9100000000001 2015-10-19T09:46:41Z 1089.79 2015-10-19T09:46:27Z 1091.71 2015-10-19T09:46:16Z 1093.1600000000001 2015-10-19T09:46:12Z 1095.0799999999999 2015-10-19T09:45:59Z 1096.52 2015-10-19T09:45:45Z 1096.52 2015-10-19T09:45:14Z 1098.4400000000001 2015-10-19T09:44:58Z 1098.9200000000001 2015-10-19T09:44:42Z 1111.9000000000001 2015-10-19T09:38:30Z 1113.3399999999999 2015-10-19T09:38:26Z 1112.8599999999999 2015-10-19T09:38:21Z 1108.0599999999999 2015-10-19T09:38:16Z 1107.0999999999999 2015-10-19T09:38:14Z 1106.1300000000001 2015-10-19T09:38:13Z 1109.98 2015-10-19T09:37:58Z 1109.98 2015-10-19T09:37:49Z 1108.54 2015-10-19T09:37:48Z 1111.9000000000001 2015-10-19T09:37:46Z 1114.3099999999999 2015-10-19T09:37:32Z 1113.3399999999999 2015-10-19T09:37:18Z 1112.8599999999999 2015-10-19T09:37:17Z 1115.27 2015-10-19T09:37:03Z 1117.1900000000001 2015-10-19T09:37:00Z 1116.23 2015-10-19T09:36:48Z 1120.0699999999999 2015-10-19T09:36:46Z 1120.0699999999999 2015-10-19T09:36:45Z 1116.71 2015-10-19T09:36:39Z 1120.0699999999999 2015-10-19T09:36:32Z 1122 2015-10-19T09:36:24Z 1122 2015-10-19T09:36:17Z 1123.4400000000001 2015-10-19T09:36:14Z 1123.4400000000001 2015-10-19T09:36:07Z 1125.3599999999999 2015-10-19T09:35:52Z 1127.28 2015-10-19T09:35:41Z 1128.24 2015-10-19T09:35:19Z 1127.76 2015-10-19T09:35:04Z 1127.76 2015-10-19T09:35:01Z 1127.28 2015-10-19T09:35:00Z 1130.1700000000001 2015-10-19T09:34:56Z 1133.05 2015-10-19T09:34:38Z 1132.5699999999999 2015-10-19T09:34:37Z 1129.6900000000001 2015-10-19T09:34:35Z 1131.1300000000001 2015-10-19T09:34:29Z 1133.05 2015-10-19T09:34:16Z 1133.05 2015-10-19T09:34:16Z 1135.45 2015-10-19T09:34:12Z 1135.45 2015-10-19T09:33:59Z 1134.49 2015-10-19T09:33:46Z 1138.8199999999999 2015-10-19T09:33:37Z 1138.8199999999999 2015-10-19T09:33:29Z 1139.78 2015-10-19T09:33:20Z 1140.26 2015-10-19T09:33:09Z 1142.1800000000001 2015-10-19T09:32:48Z 1141.7 2015-10-19T09:32:30Z 1142.1800000000001 2015-10-19T09:32:29Z 1138.3399999999999 2015-10-19T09:32:24Z 1140.26 2015-10-19T09:32:22Z 1139.78 2015-10-19T09:32:08Z 300 - 3 - Difficoltà E 300 - 4 - Difficoltà: EE Red 1139.78 2015-10-19T09:32:08Z 1138.3399999999999 2015-10-19T09:27:54Z 1138.8199999999999 2015-10-19T09:26:37Z 1133.53 2015-10-19T08:54:23Z 1131.6099999999999 2015-10-19T08:54:08Z 1130.1700000000001 2015-10-19T08:54:04Z 1127.76 2015-10-19T08:53:49Z 1124.8800000000001 2015-10-19T08:53:37Z 1121.52 2015-10-19T08:53:21Z 1119.1099999999999 2015-10-19T08:53:05Z 1116.23 2015-10-19T08:52:53Z 1113.3399999999999 2015-10-19T08:52:38Z 1111.9000000000001 2015-10-19T08:52:25Z 1109.5 2015-10-19T08:52:12Z 1108.54 2015-10-19T08:52:00Z 1107.5799999999999 2015-10-19T08:51:47Z 1108.0599999999999 2015-10-19T08:51:33Z 1106.1300000000001 2015-10-19T08:51:20Z 1103.25 2015-10-19T08:51:04Z 1100.8499999999999 2015-10-19T08:50:51Z 1100.3699999999999 2015-10-19T08:50:39Z 1098.4400000000001 2015-10-19T08:50:30Z 1097.48 2015-10-19T08:49:57Z 1097 2015-10-19T08:49:47Z 1095.0799999999999 2015-10-19T08:49:33Z 1093.1600000000001 2015-10-19T08:49:19Z 1091.23 2015-10-19T08:49:06Z 1089.3099999999999 2015-10-19T08:48:53Z 1087.3900000000001 2015-10-19T08:48:39Z 1086.4300000000001 2015-10-19T08:48:25Z 1084.5 2015-10-19T08:48:10Z 1082.0999999999999 2015-10-19T08:47:56Z 1080.6600000000001 2015-10-19T08:47:43Z 1082.5799999999999 2015-10-19T08:47:29Z 1084.99 2015-10-19T08:47:20Z 1085.95 2015-10-19T08:47:10Z 1084.5 2015-10-19T08:46:56Z 1085.95 2015-10-19T08:46:44Z 1083.54 2015-10-19T08:46:42Z 1085.95 2015-10-19T08:46:30Z 1087.8699999999999 2015-10-19T08:46:16Z 1087.3900000000001 2015-10-19T08:46:02Z 1086.9100000000001 2015-10-19T08:45:48Z 1087.3900000000001 2015-10-19T08:45:32Z 1087.8699999999999 2015-10-19T08:45:19Z 1086.4300000000001 2015-10-19T08:45:04Z 1084.5 2015-10-19T08:44:52Z 1083.0599999999999 2015-10-19T08:44:38Z 1082.0999999999999 2015-10-19T08:44:25Z 1080.6600000000001 2015-10-19T08:44:10Z 1080.1800000000001 2015-10-19T08:44:09Z 1076.8099999999999 2015-10-19T08:43:50Z 1075.3699999999999 2015-10-19T08:43:36Z 1073.9300000000001 2015-10-19T08:43:21Z 1072.97 2015-10-19T08:43:09Z 1071.53 2015-10-19T08:42:54Z 1069.1199999999999 2015-10-19T08:42:40Z 1067.2 2015-10-19T08:42:26Z 1066.24 2015-10-19T08:42:13Z 1063.3599999999999 2015-10-19T08:42:00Z 1060.95 2015-10-19T08:41:46Z 1059.51 2015-10-19T08:41:40Z 1057.5899999999999 2015-10-19T08:41:23Z 1056.6300000000001 2015-10-19T08:41:02Z 1055.6700000000001 2015-10-19T08:40:41Z 1054.22 2015-10-19T08:40:27Z 1052.3 2015-10-19T08:40:12Z 1049.9000000000001 2015-10-19T08:39:52Z 1048.45 2015-10-19T08:39:29Z 1047.97 2015-10-19T08:39:04Z 1046.53 2015-10-19T08:38:40Z 1045.0899999999999 2015-10-19T08:38:26Z 1043.1700000000001 2015-10-19T08:38:09Z 1040.76 2015-10-19T08:37:53Z 1038.3599999999999 2015-10-19T08:37:40Z 1037.4000000000001 2015-10-19T08:37:18Z 1035.96 2015-10-19T08:37:03Z 1034.52 2015-10-19T08:36:50Z 1033.55 2015-10-19T08:36:35Z 1032.1099999999999 2015-10-19T08:36:22Z 1030.1900000000001 2015-10-19T08:36:07Z 1027.3099999999999 2015-10-19T08:35:52Z 1026.3399999999999 2015-10-19T08:35:37Z 1025.3800000000001 2015-10-19T08:35:30Z 1023.9400000000001 2015-10-19T08:35:16Z 1022.5 2015-10-19T08:35:01Z 1021.54 2015-10-19T08:34:46Z 1018.17 2015-10-19T08:34:33Z 1015.29 2015-10-19T08:34:17Z 1012.41 2015-10-19T08:34:01Z 1011.4400000000001 2015-10-19T08:33:43Z 1011.9299999999999 2015-10-19T08:33:28Z 1010.48 2015-10-19T08:33:14Z 1009.52 2015-10-19T08:32:59Z 1007.6 2015-10-19T08:32:43Z 1005.2 2015-10-19T08:32:24Z 1003.75 2015-10-19T08:32:09Z 1003.75 2015-10-19T08:31:55Z 1001.83 2015-10-19T08:31:41Z 998.95000000000005 2015-10-19T08:31:28Z 996.05999999999995 2015-10-19T08:31:10Z 995.58000000000004 2015-10-19T08:30:52Z 994.13999999999999 2015-10-19T08:30:35Z 992.70000000000005 2015-10-19T08:30:19Z 990.77999999999997 2015-10-19T08:30:03Z 990.29999999999995 2015-10-19T08:29:45Z 988.37 2015-10-19T08:29:29Z 988.37 2015-10-19T08:29:06Z 987.88999999999999 2015-10-19T08:28:52Z 986.92999999999995 2015-10-19T08:28:40Z 984.04999999999995 2015-10-19T08:28:25Z 981.63999999999999 2015-10-19T08:28:08Z 980.20000000000005 2015-10-19T08:27:51Z 979.24000000000001 2015-10-19T08:27:37Z 978.75999999999999 2015-10-19T08:27:24Z 976.36000000000001 2015-10-19T08:27:08Z 974.42999999999995 2015-10-19T08:26:54Z 973.47000000000003 2015-10-19T08:26:41Z 972.99000000000001 2015-10-19T08:26:26Z 972.02999999999997 2015-10-19T08:26:11Z 969.63 2015-10-19T08:25:56Z 967.70000000000005 2015-10-19T08:25:39Z 967.22000000000003 2015-10-19T08:25:22Z 967.22000000000003 2015-10-19T08:25:05Z 967.70000000000005 2015-10-19T08:24:50Z 967.70000000000005 2015-10-19T08:24:35Z 966.25999999999999 2015-10-19T08:24:22Z 967.70000000000005 2015-10-19T08:24:07Z 967.70000000000005 2015-10-19T08:23:46Z 967.70000000000005 2015-10-19T08:23:33Z 968.17999999999995 2015-10-19T08:23:17Z 969.14999999999998 2015-10-19T08:23:07Z 971.54999999999995 2015-10-19T08:22:53Z 972.02999999999997 2015-10-19T08:22:38Z 972.99000000000001 2015-10-19T08:22:21Z 972.50999999999999 2015-10-19T08:22:03Z 971.54999999999995 2015-10-19T08:21:58Z 968.66999999999996 2015-10-19T08:21:38Z 967.70000000000005 2015-10-19T08:21:23Z 966.25999999999999 2015-10-19T08:21:03Z 964.82000000000005 2015-10-19T08:20:48Z 963.38 2015-10-19T08:20:35Z 962.41999999999996 2015-10-19T08:20:17Z 960.98000000000002 2015-10-19T08:20:01Z 958.57000000000005 2015-10-19T08:19:45Z 958.09000000000003 2015-10-19T08:19:27Z 960.00999999999999 2015-10-19T08:19:12Z 958.57000000000005 2015-10-19T08:18:53Z 957.61000000000001 2015-10-19T08:18:34Z 956.16999999999996 2015-10-19T08:18:19Z 954.25 2015-10-19T08:18:01Z 952.79999999999995 2015-10-19T08:17:45Z 950.39999999999998 2015-10-19T08:17:27Z 948 2015-10-19T08:17:10Z 947.03999999999996 2015-10-19T08:16:55Z 949.91999999999996 2015-10-19T08:16:43Z 949.91999999999996 2015-10-19T08:16:28Z 953.27999999999997 2015-10-19T08:16:14Z 954.25 2015-10-19T08:16:08Z 953.76999999999998 2015-10-19T08:16:01Z 954.73000000000002 2015-10-19T08:15:49Z 954.73000000000002 2015-10-19T08:15:35Z 955.69000000000005 2015-10-19T08:15:20Z 957.13 2015-10-19T08:15:00Z 960.00999999999999 2015-10-19T08:14:04Z 958.57000000000005 2015-10-19T08:14:03Z 958.09000000000003 2015-10-19T08:13:39Z 957.13 2015-10-19T08:13:09Z 956.64999999999998 2015-10-19T08:12:55Z 959.04999999999995 2015-10-19T08:11:18Z 958.09000000000003 2015-10-19T08:10:59Z 956.64999999999998 2015-10-19T08:10:42Z 954.73000000000002 2015-10-19T08:10:27Z 953.27999999999997 2015-10-19T08:10:09Z 953.76999999999998 2015-10-19T08:09:49Z 954.25 2015-10-19T08:09:25Z 953.27999999999997 2015-10-19T08:09:04Z 952.79999999999995 2015-10-19T08:08:45Z 950.88 2015-10-19T08:08:35Z 949.91999999999996 2015-10-19T08:08:20Z 949.91999999999996 2015-10-19T08:08:20Z 947.51999999999998 2015-10-19T08:08:05Z 945.11000000000001 2015-10-19T08:07:47Z 944.63 2015-10-19T08:07:30Z 942.71000000000004 2015-10-19T08:07:13Z 941.26999999999998 2015-10-19T08:06:56Z 939.83000000000004 2015-10-19T08:06:40Z 937.41999999999996 2015-10-19T08:06:25Z 935.98000000000002 2015-10-19T08:06:13Z 935.98000000000002 2015-10-19T08:05:57Z 933.58000000000004 2015-10-19T08:05:42Z 935.01999999999998 2015-10-19T08:05:39Z 932.13999999999999 2015-10-19T08:05:23Z 931.64999999999998 2015-10-19T08:05:08Z 929.73000000000002 2015-10-19T08:04:54Z 929.25 2015-10-19T08:04:42Z 931.64999999999998 2015-10-19T08:04:29Z 933.58000000000004 2015-10-19T08:04:18Z 934.05999999999995 2015-10-19T08:04:05Z 936.94000000000005 2015-10-19T08:03:54Z 937.41999999999996 2015-10-19T08:03:40Z 936.46000000000004 2015-10-19T08:03:26Z 938.86000000000001 2015-10-19T08:03:13Z 940.78999999999996 2015-10-19T08:03:01Z 940.30999999999995 2015-10-19T08:02:47Z 942.23000000000002 2015-10-19T08:02:35Z 945.11000000000001 2015-10-19T08:02:21Z 943.19000000000005 2015-10-19T08:01:05Z 941.75 2015-10-19T08:00:52Z 944.14999999999998 2015-10-19T07:59:46Z 945.11000000000001 2015-10-19T07:58:26Z 943.66999999999996 2015-10-19T07:58:13Z 944.63 2015-10-19T07:58:10Z 945.11000000000001 2015-10-19T07:58:00Z 945.59000000000003 2015-10-19T07:57:57Z 946.55999999999995 2015-10-19T07:57:43Z 946.07000000000005 2015-10-19T07:57:31Z 946.55999999999995 2015-10-19T07:56:42Z 945.59000000000003 2015-10-19T07:56:01Z 944.14999999999998 2015-10-19T07:55:49Z 942.23000000000002 2015-10-19T07:55:34Z 944.14999999999998 2015-10-19T07:55:24Z 943.66999999999996 2015-10-19T07:55:01Z 941.75 2015-10-19T07:54:45Z 940.78999999999996 2015-10-19T07:54:32Z 943.19000000000005 2015-10-19T07:54:19Z 944.14999999999998 2015-10-19T07:54:08Z 944.63 2015-10-19T07:53:51Z 944.63 2015-10-19T07:53:33Z 945.11000000000001 2015-10-19T07:53:17Z 944.14999999999998 2015-10-19T07:53:03Z 943.19000000000005 2015-10-19T07:52:47Z 943.19000000000005 2015-10-19T07:52:44Z 942.23000000000002 2015-10-19T07:52:40Z 939.83000000000004 2015-10-19T07:52:28Z 939.35000000000002 2015-10-19T07:52:15Z 938.86000000000001 2015-10-19T07:51:48Z 939.35000000000002 2015-10-19T07:51:33Z 941.26999999999998 2015-10-19T07:51:25Z 943.19000000000005 2015-10-19T07:51:14Z 945.59000000000003 2015-10-19T07:51:01Z 947.51999999999998 2015-10-19T07:50:48Z 948.96000000000004 2015-10-19T07:50:36Z 949.44000000000005 2015-10-19T07:50:24Z 951.36000000000001 2015-10-19T07:50:20Z 953.76999999999998 2015-10-19T07:50:06Z 955.21000000000004 2015-10-19T07:49:51Z 959.04999999999995 2015-10-19T07:49:39Z 960.98000000000002 2015-10-19T07:49:25Z 963.38 2015-10-19T07:49:15Z 965.29999999999995 2015-10-19T07:49:09Z 967.70000000000005 2015-10-19T07:48:57Z 970.59000000000003 2015-10-19T07:48:50Z 972.02999999999997 2015-10-19T07:48:39Z 972.02999999999997 2015-10-19T07:48:29Z 973.47000000000003 2015-10-19T07:48:15Z 973.47000000000003 2015-10-19T07:48:05Z 972.99000000000001 2015-10-19T07:47:52Z 971.07000000000005 2015-10-19T07:47:39Z 968.66999999999996 2015-10-19T07:47:24Z 970.11000000000001 2015-10-19T07:47:11Z 968.17999999999995 2015-10-19T07:46:59Z 965.29999999999995 2015-10-19T07:46:41Z 964.34000000000003 2015-10-19T07:46:24Z 961.46000000000004 2015-10-19T07:46:08Z 961.94000000000005 2015-10-19T07:45:54Z 962.89999999999998 2015-10-19T07:45:50Z 964.82000000000005 2015-10-19T07:45:44Z 964.34000000000003 2015-10-19T07:45:28Z 965.77999999999997 2015-10-19T07:45:15Z 966.25999999999999 2015-10-19T07:45:03Z 965.77999999999997 2015-10-19T07:44:50Z 966.25999999999999 2015-10-19T07:44:35Z 966.25999999999999 2015-10-19T07:44:23Z 967.22000000000003 2015-10-19T07:44:21Z 967.22000000000003 2015-10-19T07:44:06Z 968.66999999999996 2015-10-19T07:44:00Z 967.22000000000003 2015-10-19T07:43:46Z 966.74000000000001 2015-10-19T07:43:32Z 968.17999999999995 2015-10-19T07:43:23Z 969.14999999999998 2015-10-19T07:43:21Z 968.66999999999996 2015-10-19T07:43:07Z 967.22000000000003 2015-10-19T07:42:53Z 968.17999999999995 2015-10-19T07:42:39Z 970.11000000000001 2015-10-19T07:42:25Z 968.66999999999996 2015-10-19T07:42:10Z 966.74000000000001 2015-10-19T07:41:58Z 963.38 2015-10-19T07:41:46Z 961.94000000000005 2015-10-19T07:41:30Z 958.57000000000005 2015-10-19T07:41:13Z 955.21000000000004 2015-10-19T07:41:00Z 952.32000000000005 2015-10-19T07:40:46Z 952.32000000000005 2015-10-19T07:40:32Z 951.84000000000003 2015-10-19T07:40:18Z 951.84000000000003 2015-10-19T07:39:55Z 950.88 2015-10-19T07:39:38Z 951.36000000000001 2015-10-19T07:39:21Z 949.91999999999996 2015-10-19T07:39:05Z 949.44000000000005 2015-10-19T07:38:50Z 948.48000000000002 2015-10-19T07:38:36Z 945.59000000000003 2015-10-19T07:38:19Z 943.19000000000005 2015-10-19T07:38:04Z 941.26999999999998 2015-10-19T07:37:50Z 939.35000000000002 2015-10-19T07:37:34Z 938.86000000000001 2015-10-19T07:37:20Z 935.98000000000002 2015-10-19T07:37:02Z 933.58000000000004 2015-10-19T07:36:47Z 931.16999999999996 2015-10-19T07:36:33Z 930.21000000000004 2015-10-19T07:36:16Z 929.73000000000002 2015-10-19T07:35:54Z 928.28999999999996 2015-10-19T07:35:47Z 931.64999999999998 2015-10-19T07:35:32Z 928.28999999999996 2015-10-19T07:35:24Z 929.25 2015-10-19T07:34:57Z 930.21000000000004 2015-10-19T07:34:40Z 927.80999999999995 2015-10-19T07:34:28Z 926.37 2015-10-19T07:34:16Z 923.48000000000002 2015-10-19T07:34:00Z 922.03999999999996 2015-10-19T07:33:51Z 918.67999999999995 2015-10-19T07:33:37Z 917.24000000000001 2015-10-19T07:33:20Z 915.78999999999996 2015-10-19T07:33:03Z 912.90999999999997 2015-10-19T07:32:45Z 910.02999999999997 2015-10-19T07:32:27Z 907.62 2015-10-19T07:32:08Z 904.74000000000001 2015-10-19T07:31:51Z 904.74000000000001 2015-10-19T07:31:47Z 900.88999999999999 2015-10-19T07:31:32Z 899.92999999999995 2015-10-19T07:31:18Z 899.92999999999995 2015-10-19T07:31:03Z 898.00999999999999 2015-10-19T07:30:47Z 896.57000000000005 2015-10-19T07:30:29Z 895.12 2015-10-19T07:30:14Z 892.72000000000003 2015-10-19T07:29:58Z 889.36000000000001 2015-10-19T07:29:41Z 887.90999999999997 2015-10-19T07:29:25Z 887.42999999999995 2015-10-19T07:29:09Z 887.90999999999997 2015-10-19T07:29:08Z 887.90999999999997 2015-10-19T07:28:57Z 886.95000000000005 2015-10-19T07:28:47Z 886.95000000000005 2015-10-19T07:28:28Z 887.42999999999995 2015-10-19T07:27:59Z 886.95000000000005 2015-10-19T07:27:41Z 887.90999999999997 2015-10-19T07:27:19Z 888.39999999999998 2015-10-19T07:26:59Z 885.50999999999999 2015-10-19T07:26:42Z 884.07000000000005 2015-10-19T07:26:28Z 884.07000000000005 2015-10-19T07:26:12Z 884.54999999999995 2015-10-19T07:26:01Z 885.50999999999999 2015-10-19T07:25:43Z 886.95000000000005 2015-10-19T07:25:25Z 887.42999999999995 2015-10-19T07:25:07Z 887.90999999999997 2015-10-19T07:24:50Z 886.95000000000005 2015-10-19T07:24:30Z 884.54999999999995 2015-10-19T07:24:12Z 884.54999999999995 2015-10-19T07:23:53Z 884.07000000000005 2015-10-19T07:23:36Z 883.59000000000003 2015-10-19T07:23:26Z 883.11000000000001 2015-10-19T07:23:07Z 883.59000000000003 2015-10-19T07:22:51Z 884.07000000000005 2015-10-19T07:22:35Z 884.07000000000005 2015-10-19T07:22:18Z 885.02999999999997 2015-10-19T07:22:04Z 886.47000000000003 2015-10-19T07:21:48Z 886.95000000000005 2015-10-19T07:21:32Z 886.95000000000005 2015-10-19T07:21:15Z 887.90999999999997 2015-10-19T07:20:57Z 887.90999999999997 2015-10-19T07:20:52Z 888.39999999999998 2015-10-19T07:20:38Z 888.88 2015-10-19T07:20:22Z 887.90999999999997 2015-10-19T07:20:07Z 887.42999999999995 2015-10-19T07:19:50Z 888.88 2015-10-19T07:19:36Z 890.79999999999995 2015-10-19T07:19:21Z 892.24000000000001 2015-10-19T07:19:17Z 892.24000000000001 2015-10-19T07:19:15Z 893.67999999999995 2015-10-19T07:19:00Z 892.24000000000001 2015-10-19T07:18:43Z 889.36000000000001 2015-10-19T07:18:29Z 887.42999999999995 2015-10-19T07:18:13Z 885.02999999999997 2015-10-19T07:17:58Z 884.07000000000005 2015-10-19T07:17:41Z 882.63 2015-10-19T07:17:29Z 878.77999999999997 2015-10-19T07:06:01Z 879.25999999999999 2015-10-19T07:05:55Z 878.29999999999995 2015-10-19T07:05:40Z 879.74000000000001 2015-10-19T07:05:23Z 879.74000000000001 2015-10-19T07:05:14Z 880.71000000000004 2015-10-19T07:05:04Z 882.63 2015-10-19T07:04:51Z 884.07000000000005 2015-10-19T07:04:36Z 885.50999999999999 2015-10-19T07:04:23Z 886.47000000000003 2015-10-19T07:04:07Z 887.42999999999995 2015-10-19T07:03:56Z 885.99000000000001 2015-10-19T07:03:39Z 885.02999999999997 2015-10-19T07:03:25Z 884.07000000000005 2015-10-19T07:03:08Z 883.11000000000001 2015-10-19T07:02:45Z 882.14999999999998 2015-10-19T07:02:29Z 880.71000000000004 2015-10-19T07:02:24Z 879.25999999999999 2015-10-19T07:02:09Z 878.77999999999997 2015-10-19T07:01:54Z 876.86000000000001 2015-10-19T07:01:38Z 874.94000000000005 2015-10-19T07:01:22Z 871.57000000000005 2015-10-19T07:01:09Z 869.64999999999998 2015-10-19T07:00:56Z 869.64999999999998 2015-10-19T07:00:41Z 869.64999999999998 2015-10-19T07:00:24Z 869.16999999999996 2015-10-19T07:00:22Z 867.25 2015-10-19T07:00:05Z 866.28999999999996 2015-10-19T06:59:51Z 864.84000000000003 2015-10-19T06:59:35Z 861.96000000000004 2015-10-19T06:59:17Z 859.08000000000004 2015-10-19T06:58:59Z 857.14999999999998 2015-10-19T06:58:40Z 854.26999999999998 2015-10-19T06:58:25Z 853.78999999999996 2015-10-19T06:58:09Z 852.83000000000004 2015-10-19T06:57:57Z 851.38 2015-10-19T06:57:40Z 852.83000000000004 2015-10-19T06:57:24Z 854.26999999999998 2015-10-19T06:57:09Z 856.19000000000005 2015-10-19T06:56:58Z 856.66999999999996 2015-10-19T06:56:40Z 857.14999999999998 2015-10-19T06:56:23Z 857.63 2015-10-19T06:56:05Z 858.11000000000001 2015-10-19T06:55:47Z 859.08000000000004 2015-10-19T06:55:40Z 859.08000000000004 2015-10-19T06:55:26Z 857.63 2015-10-19T06:55:09Z 857.63 2015-10-19T06:54:53Z 856.66999999999996 2015-10-19T06:54:34Z 856.19000000000005 2015-10-19T06:54:16Z 856.19000000000005 2015-10-19T06:53:58Z 856.19000000000005 2015-10-19T06:53:42Z 856.19000000000005 2015-10-19T06:53:25Z 856.19000000000005 2015-10-19T06:53:08Z 858.11000000000001 2015-10-19T06:52:51Z 857.63 2015-10-19T06:52:34Z 858.11000000000001 2015-10-19T06:52:25Z 858.59000000000003 2015-10-19T06:52:07Z 857.63 2015-10-19T06:51:49Z 857.63 2015-10-19T06:51:46Z 858.11000000000001 2015-10-19T06:51:28Z 857.63 2015-10-19T06:51:24Z 857.14999999999998 2015-10-19T06:51:07Z 856.19000000000005 2015-10-19T06:50:54Z 856.19000000000005 2015-10-19T06:50:37Z 856.19000000000005 2015-10-19T06:50:20Z 856.66999999999996 2015-10-19T06:50:03Z 857.14999999999998 2015-10-19T06:49:46Z 856.19000000000005 2015-10-19T06:49:30Z 857.63 2015-10-19T06:49:11Z 858.11000000000001 2015-10-19T06:48:53Z 858.11000000000001 2015-10-19T06:48:37Z 856.66999999999996 2015-10-19T06:48:20Z 856.66999999999996 2015-10-19T06:48:02Z 856.19000000000005 2015-10-19T06:47:46Z 854.75 2015-10-19T06:47:32Z 854.26999999999998 2015-10-19T06:47:16Z 854.26999999999998 2015-10-19T06:46:57Z 853.78999999999996 2015-10-19T06:46:38Z 853.30999999999995 2015-10-19T06:46:23Z 849.46000000000004 2015-10-19T06:46:05Z 847.05999999999995 2015-10-19T06:45:56Z 844.65999999999997 2015-10-19T06:45:40Z 842.25 2015-10-19T06:45:22Z 839.37 2015-10-19T06:45:06Z 837.45000000000005 2015-10-19T06:44:48Z 835.51999999999998 2015-10-19T06:44:31Z 833.60000000000002 2015-10-19T06:44:13Z 830.24000000000001 2015-10-19T06:43:56Z 828.30999999999995 2015-10-19T06:43:43Z 826.38999999999999 2015-10-19T06:43:27Z 823.99000000000001 2015-10-19T06:43:12Z 821.10000000000002 2015-10-19T06:42:54Z 818.70000000000005 2015-10-19T06:42:40Z 817.25999999999999 2015-10-19T06:42:25Z 815.82000000000005 2015-10-19T06:42:11Z 814.37 2015-10-19T06:41:54Z 811.97000000000003 2015-10-19T06:41:37Z 812.92999999999995 2015-10-19T06:41:22Z 811.00999999999999 2015-10-19T06:41:08Z 810.04999999999995 2015-10-19T06:41:02Z 809.09000000000003 2015-10-19T06:40:46Z 809.09000000000003 2015-10-19T06:40:31Z 808.13 2015-10-19T06:40:13Z 806.67999999999995 2015-10-19T06:39:56Z 804.75999999999999 2015-10-19T06:39:39Z 803.32000000000005 2015-10-19T06:39:30Z 800.44000000000005 2015-10-19T06:39:16Z 800.44000000000005 2015-10-19T06:39:08Z 799.95000000000005 2015-10-19T06:39:03Z 801.88 2015-10-19T06:38:55Z 800.91999999999996 2015-10-19T06:38:30Z 800.91999999999996 2015-10-19T06:38:00Z 799.95000000000005 2015-10-19T06:37:46Z 798.99000000000001 2015-10-19T06:37:34Z 796.59000000000003 2015-10-19T06:37:28Z 796.59000000000003 2015-10-19T06:37:17Z 795.14999999999998 2015-10-19T06:37:00Z 792.74000000000001 2015-10-19T06:36:49Z 789.38 2015-10-19T06:36:35Z 787.94000000000005 2015-10-19T06:36:30Z 787.46000000000004 2015-10-19T06:36:23Z 785.04999999999995 2015-10-19T06:36:12Z 783.61000000000001 2015-10-19T06:36:05Z 781.69000000000005 2015-10-19T06:35:57Z 778.32000000000005 2015-10-19T06:35:42Z 774.96000000000004 2015-10-19T06:35:27Z 772.55999999999995 2015-10-19T06:35:12Z 770.14999999999998 2015-10-19T06:34:54Z 767.75 2015-10-19T06:34:38Z 766.30999999999995 2015-10-19T06:34:34Z 764.87 2015-10-19T06:34:20Z 764.38999999999999 2015-10-19T06:34:03Z 762.46000000000004 2015-10-19T06:33:47Z 760.53999999999996 2015-10-19T06:33:31Z 758.62 2015-10-19T06:33:14Z 757.17999999999995 2015-10-19T06:32:59Z 753.80999999999995 2015-10-19T06:32:43Z 751.88999999999999 2015-10-19T06:32:25Z 749.97000000000003 2015-10-19T06:32:11Z 748.03999999999996 2015-10-19T06:31:56Z 746.60000000000002 2015-10-19T06:31:41Z 746.60000000000002 2015-10-19T06:31:40Z 765.35000000000002 2015-10-19T06:31:31Z 764.87 2015-10-19T06:31:17Z 763.41999999999996 2015-10-19T06:31:02Z 761.01999999999998 2015-10-19T06:30:47Z 759.58000000000004 2015-10-19T06:30:32Z 757.17999999999995 2015-10-19T06:30:14Z 754.76999999999998 2015-10-19T06:29:58Z 753.33000000000004 2015-10-19T06:29:42Z 750.92999999999995 2015-10-19T06:29:27Z 749 2015-10-19T06:29:13Z 748.51999999999998 2015-10-19T06:28:59Z 746.60000000000002 2015-10-19T06:28:47Z 745.63999999999999 2015-10-19T06:28:46Z 744.20000000000005 2015-10-19T06:28:44Z 744.67999999999995 2015-10-19T06:28:32Z 744.67999999999995 2015-10-19T06:28:29Z 743.72000000000003 2015-10-19T06:28:20Z 742.27999999999997 2015-10-19T06:28:05Z 739.38999999999999 2015-10-19T06:27:48Z 738.42999999999995 2015-10-19T06:27:33Z 737.47000000000003 2015-10-19T06:27:31Z 735.54999999999995 2015-10-19T06:27:18Z 735.54999999999995 2015-10-19T06:27:17Z 732.17999999999995 2015-10-19T06:27:06Z 732.17999999999995 2015-10-19T06:27:05Z 728.82000000000005 2015-10-19T06:27:00Z 725.92999999999995 2015-10-19T06:26:56Z 726.40999999999997 2015-10-19T06:26:55Z 723.04999999999995 2015-10-19T06:26:51Z 720.15999999999997 2015-10-19T06:26:46Z 717.27999999999997 2015-10-19T06:26:42Z 748.51999999999998 2014-10-11T09:13:45Z 747.08000000000004 2014-10-11T09:13:53Z 746.12 2014-10-11T09:14:06Z 742.75999999999999 2014-10-11T09:14:22Z 740.83000000000004 2014-10-11T09:14:39Z 740.83000000000004 2014-10-11T09:16:16Z 740.35000000000002 2014-10-11T09:16:21Z 739.87 2014-10-11T09:16:28Z 738.90999999999997 2014-10-11T09:16:40Z 738.42999999999995 2014-10-11T09:16:48Z 737.47000000000003 2014-10-11T09:17:00Z 736.50999999999999 2014-10-11T09:17:07Z 736.50999999999999 2014-10-11T09:17:10Z 736.02999999999997 2014-10-11T09:17:22Z 736.02999999999997 2014-10-11T09:17:35Z 735.07000000000005 2014-10-11T09:17:48Z 734.10000000000002 2014-10-11T09:18:01Z 733.13999999999999 2014-10-11T09:18:14Z 732.17999999999995 2014-10-11T09:18:25Z 730.74000000000001 2014-10-11T09:18:42Z 730.25999999999999 2014-10-11T09:18:45Z 730.25999999999999 2014-10-11T09:18:49Z 728.34000000000003 2014-10-11T09:19:01Z 727.86000000000001 2014-10-11T09:19:08Z 727.37 2014-10-11T09:19:18Z 726.40999999999997 2014-10-11T09:19:30Z 725.92999999999995 2014-10-11T09:19:36Z 725.45000000000005 2014-10-11T09:19:41Z 724.49000000000001 2014-10-11T09:19:50Z 724.00999999999999 2014-10-11T09:20:01Z 723.04999999999995 2014-10-11T09:20:13Z 721.61000000000001 2014-10-11T09:20:25Z 720.64999999999998 2014-10-11T09:20:38Z 719.67999999999995 2014-10-11T09:20:49Z 719.20000000000005 2014-10-11T09:20:58Z 717.75999999999999 2014-10-11T09:21:11Z 716.79999999999995 2014-10-11T09:21:29Z 714.88 2014-10-11T09:21:47Z 712.95000000000005 2014-10-11T09:22:05Z 711.50999999999999 2014-10-11T09:22:24Z 711.02999999999997 2014-10-11T09:22:43Z 709.11000000000001 2014-10-11T09:23:00Z 709.59000000000003 2014-10-11T09:23:01Z 707.66999999999996 2014-10-11T09:23:21Z 708.14999999999998 2014-10-11T09:23:25Z 707.66999999999996 2014-10-11T09:23:26Z 705.75 2014-10-11T09:23:38Z 705.25999999999999 2014-10-11T09:23:40Z 705.25999999999999 2014-10-11T09:23:41Z 703.34000000000003 2014-10-11T09:23:56Z 703.34000000000003 2014-10-11T09:24:09Z 702.86000000000001 2014-10-11T09:24:21Z 702.38 2014-10-11T09:24:23Z 702.86000000000001 2014-10-11T09:24:24Z 702.38 2014-10-11T09:24:34Z 701.41999999999996 2014-10-11T09:24:40Z 701.41999999999996 2014-10-11T09:24:52Z 701.41999999999996 2014-10-11T09:24:59Z 701.89999999999998 2014-10-11T09:25:00Z 701.89999999999998 2014-10-11T09:25:01Z 701.89999999999998 2014-10-11T09:25:02Z 700.94000000000005 2014-10-11T09:25:03Z 701.89999999999998 2014-10-11T09:25:04Z 700.94000000000005 2014-10-11T09:25:16Z 699.98000000000002 2014-10-11T09:25:33Z 699.01999999999998 2014-10-11T09:25:45Z 699.01999999999998 2014-10-11T09:25:46Z 697.57000000000005 2014-10-11T09:25:59Z 698.04999999999995 2014-10-11T09:26:00Z 697.09000000000003 2014-10-11T09:26:09Z 696.13 2014-10-11T09:26:17Z 695.16999999999996 2014-10-11T09:26:31Z 694.69000000000005 2014-10-11T09:26:45Z 693.25 2014-10-11T09:26:56Z 693.25 2014-10-11T09:26:57Z 693.73000000000002 2014-10-11T09:26:58Z 693.25 2014-10-11T09:26:59Z 692.76999999999998 2014-10-11T09:27:00Z 693.25 2014-10-11T09:27:01Z 691.80999999999995 2014-10-11T09:27:16Z 691.33000000000004 2014-10-11T09:27:31Z 691.33000000000004 2014-10-11T09:27:36Z 690.84000000000003 2014-10-11T09:27:37Z 690.84000000000003 2014-10-11T09:27:38Z 690.36000000000001 2014-10-11T09:27:39Z 690.84000000000003 2014-10-11T09:27:40Z 689.88 2014-10-11T09:27:50Z 689.88 2014-10-11T09:27:51Z 689.88 2014-10-11T09:27:52Z 688.44000000000005 2014-10-11T09:28:09Z 687.96000000000004 2014-10-11T09:28:24Z 686.51999999999998 2014-10-11T09:28:38Z 685.55999999999995 2014-10-11T09:28:54Z 683.63 2014-10-11T09:29:09Z 683.14999999999998 2014-10-11T09:29:22Z 682.66999999999996 2014-10-11T09:29:34Z 681.71000000000004 2014-10-11T09:29:46Z 681.71000000000004 2014-10-11T09:29:58Z 681.71000000000004 2014-10-11T09:29:59Z 681.71000000000004 2014-10-11T09:30:00Z 680.26999999999998 2014-10-11T09:30:15Z 679.78999999999996 2014-10-11T09:30:30Z 679.30999999999995 2014-10-11T09:30:45Z 677.38999999999999 2014-10-11T09:31:04Z 675.94000000000005 2014-10-11T09:31:22Z 674.98000000000002 2014-10-11T09:31:39Z 674.5 2014-10-11T09:31:54Z 672.10000000000002 2014-10-11T09:32:12Z 670.65999999999997 2014-10-11T09:32:29Z 669.70000000000005 2014-10-11T09:32:44Z 668.25 2014-10-11T09:33:02Z 667.76999999999998 2014-10-11T09:33:19Z 666.33000000000004 2014-10-11T09:33:33Z 665.85000000000002 2014-10-11T09:33:48Z 663.92999999999995 2014-10-11T09:34:03Z 662.97000000000003 2014-10-11T09:34:18Z 662.97000000000003 2014-10-11T09:34:31Z 662.00999999999999 2014-10-11T09:34:40Z 662.49000000000001 2014-10-11T09:34:41Z 662.00999999999999 2014-10-11T09:34:42Z 661.51999999999998 2014-10-11T09:34:43Z 661.51999999999998 2014-10-11T09:34:44Z 661.03999999999996 2014-10-11T09:34:51Z 661.03999999999996 2014-10-11T09:34:52Z 661.03999999999996 2014-10-11T09:34:53Z 661.03999999999996 2014-10-11T09:35:00Z 660.08000000000004 2014-10-11T09:35:03Z 659.60000000000002 2014-10-11T09:35:18Z 657.67999999999995 2014-10-11T09:35:30Z 658.15999999999997 2014-10-11T09:35:31Z 657.20000000000005 2014-10-11T09:35:44Z 656.24000000000001 2014-10-11T09:35:59Z 654.79999999999995 2014-10-11T09:36:16Z 653.83000000000004 2014-10-11T09:36:32Z 653.35000000000002 2014-10-11T09:36:48Z 652.38999999999999 2014-10-11T09:37:08Z 652.38999999999999 2014-10-11T09:37:23Z 652.38999999999999 2014-10-11T09:37:24Z 651.90999999999997 2014-10-11T09:37:42Z 651.90999999999997 2014-10-11T09:37:57Z 651.90999999999997 2014-10-11T09:40:20Z 652.87 2014-10-11T09:42:44Z 648.07000000000005 2015-01-04T07:41:19Z 648.07000000000005 2015-01-04T07:41:20Z 647.59000000000003 2015-01-04T07:41:42Z 648.07000000000005 2015-01-04T07:41:58Z 647.59000000000003 2015-01-04T07:42:14Z 647.10000000000002 2015-01-04T07:42:28Z 646.62 2015-01-04T07:42:30Z 645.17999999999995 2015-01-04T07:42:46Z 644.22000000000003 2015-01-04T07:43:03Z 642.77999999999997 2015-01-04T07:43:22Z 641.82000000000005 2015-01-04T07:43:37Z 640.86000000000001 2015-01-04T07:43:51Z 639.88999999999999 2015-01-04T07:44:05Z 638.92999999999995 2015-01-04T07:44:18Z 638.92999999999995 2015-01-04T07:44:19Z 637.97000000000003 2015-01-04T07:44:33Z 640.86000000000001 2015-01-04T07:47:28Z 642.29999999999995 2015-01-04T07:47:40Z 646.13999999999999 2015-01-04T07:47:51Z 647.10000000000002 2015-01-04T07:49:42Z 649.99000000000001 2015-01-04T07:49:55Z 651.42999999999995 2015-01-04T07:50:12Z 652.87 2015-01-04T07:50:26Z 655.75999999999999 2015-01-04T07:50:39Z 657.67999999999995 2015-01-04T07:50:52Z 658.15999999999997 2015-01-04T07:51:11Z 660.08000000000004 2015-01-04T07:51:28Z 662.00999999999999 2015-01-04T07:51:35Z 664.88999999999999 2015-01-04T07:51:49Z 666.80999999999995 2015-01-04T07:52:07Z 669.70000000000005 2015-01-04T07:52:20Z 672.10000000000002 2015-01-04T07:52:37Z 674.5 2015-01-04T07:52:54Z 676.41999999999996 2015-01-04T07:53:10Z 679.78999999999996 2015-01-04T07:53:26Z 682.19000000000005 2015-01-04T08:00:18Z 684.12 2015-01-04T08:00:50Z 685.08000000000004 2015-01-04T08:01:13Z 685.08000000000004 2015-01-04T08:01:18Z 686.51999999999998 2015-01-04T08:01:33Z 687 2015-01-04T08:01:47Z 688.44000000000005 2015-01-04T08:02:00Z 688.44000000000005 2015-01-04T08:02:23Z 688.91999999999996 2015-01-04T08:02:55Z 688.91999999999996 2015-01-04T08:03:16Z 689.88 2015-01-04T08:03:56Z 690.36000000000001 2015-01-04T08:04:26Z 691.33000000000004 2015-01-04T08:04:44Z 693.25 2015-01-04T08:04:59Z 694.69000000000005 2015-01-04T08:05:12Z 697.57000000000005 2015-01-04T08:05:26Z 699.01999999999998 2015-01-04T08:05:41Z 700.94000000000005 2015-01-04T08:05:56Z 702.86000000000001 2015-01-04T08:06:09Z 704.77999999999997 2015-01-04T08:06:23Z 706.23000000000002 2015-01-04T08:06:37Z 708.14999999999998 2015-01-04T08:06:50Z 710.07000000000005 2015-01-04T08:07:07Z 712.47000000000003 2015-01-04T08:07:25Z 715.36000000000001 2015-01-04T08:07:42Z 716.79999999999995 2015-01-04T08:07:58Z 718.72000000000003 2015-01-04T08:08:12Z 720.64999999999998 2015-01-04T08:08:27Z 722.57000000000005 2015-01-04T08:08:43Z 724.00999999999999 2015-01-04T08:08:58Z 726.88999999999999 2015-01-04T08:09:11Z 728.34000000000003 2015-01-04T08:09:24Z 730.74000000000001 2015-01-04T08:09:39Z 733.62 2015-01-04T08:09:57Z 736.99000000000001 2015-01-04T08:10:15Z 738.90999999999997 2015-01-04T08:10:31Z 740.83000000000004 2015-01-04T08:10:44Z 743.24000000000001 2015-01-04T08:11:00Z 745.63999999999999 2015-01-04T08:11:14Z 747.55999999999995 2015-01-04T08:11:31Z 749.49000000000001 2015-01-04T08:11:45Z 752.37 2015-01-04T08:11:59Z 754.76999999999998 2015-01-04T08:12:16Z 756.21000000000004 2015-01-04T08:12:30Z 759.10000000000002 2015-01-04T08:12:47Z 761.98000000000002 2015-01-04T08:13:04Z 762.94000000000005 2015-01-04T08:13:20Z 764.38999999999999 2015-01-04T08:13:37Z 766.30999999999995 2015-01-04T08:13:52Z 768.23000000000002 2015-01-04T08:14:06Z 771.60000000000002 2015-01-04T08:14:22Z 774 2015-01-04T08:14:40Z 776.39999999999998 2015-01-04T08:14:53Z 777.84000000000003 2015-01-04T08:15:06Z 779.28999999999996 2015-01-04T08:15:21Z 781.21000000000004 2015-01-04T08:15:34Z 783.13 2015-01-04T08:15:45Z 784.57000000000005 2015-01-04T08:15:56Z 786.98000000000002 2015-01-04T08:16:13Z 788.89999999999998 2015-01-04T08:16:28Z 791.77999999999997 2015-01-04T08:16:41Z 793.22000000000003 2015-01-04T08:16:56Z 794.66999999999996 2015-01-04T08:17:09Z 797.54999999999995 2015-01-04T08:17:24Z 798.99000000000001 2015-01-04T08:17:37Z 798.50999999999999 2015-01-04T08:17:53Z 798.99000000000001 2015-01-04T08:18:07Z 799.95000000000005 2015-01-04T08:18:22Z 801.88 2015-01-04T08:18:39Z 804.75999999999999 2015-01-04T08:18:54Z 805.24000000000001 2015-01-04T08:19:11Z 806.67999999999995 2015-01-04T08:19:22Z 807.63999999999999 2015-01-04T08:19:34Z 808.61000000000001 2015-01-04T08:19:47Z 811.49000000000001 2015-01-04T08:20:03Z 811.97000000000003 2015-01-04T08:20:16Z 812.92999999999995 2015-01-04T08:20:32Z 814.85000000000002 2015-01-04T08:20:47Z 816.77999999999997 2015-01-04T08:21:05Z 817.25999999999999 2015-01-04T08:21:21Z 818.22000000000003 2015-01-04T08:21:35Z 819.65999999999997 2015-01-04T08:21:47Z 821.58000000000004 2015-01-04T08:21:58Z 823.02999999999997 2015-01-04T08:22:12Z 825.42999999999995 2015-01-04T08:22:25Z 827.83000000000004 2015-01-04T08:22:37Z 829.75999999999999 2015-01-04T08:22:52Z 830.24000000000001 2015-01-04T08:23:06Z 827.83000000000004 2015-01-04T08:23:22Z 825.90999999999997 2015-01-04T08:23:32Z 827.35000000000002 2015-01-04T08:23:46Z 829.26999999999998 2015-01-04T08:23:58Z 831.20000000000005 2015-01-04T08:24:14Z 832.63999999999999 2015-01-04T08:24:25Z 834.08000000000004 2015-01-04T08:24:36Z 834.55999999999995 2015-01-04T08:24:48Z 836 2015-01-04T08:25:01Z 837.92999999999995 2015-01-04T08:25:13Z 837.92999999999995 2015-01-04T08:25:26Z 838.40999999999997 2015-01-04T08:25:40Z 840.33000000000004 2015-01-04T08:25:54Z 841.28999999999996 2015-01-04T08:26:04Z 842.73000000000002 2015-01-04T08:26:19Z 844.17999999999995 2015-01-04T08:26:33Z 845.13999999999999 2015-01-04T08:26:46Z 846.58000000000004 2015-01-04T08:27:01Z 848.5 2015-01-04T08:27:15Z 849.46000000000004 2015-01-04T08:27:31Z 850.41999999999996 2015-01-04T08:27:47Z 852.83000000000004 2015-01-04T08:28:03Z 854.26999999999998 2015-01-04T08:28:19Z 857.63 2015-01-04T08:28:35Z 858.11000000000001 2015-01-04T08:28:52Z 860.03999999999996 2015-01-04T08:29:06Z 861.48000000000002 2015-01-04T08:29:20Z 864.36000000000001 2015-01-04T08:29:35Z 865.79999999999995 2015-01-04T08:29:50Z 869.16999999999996 2015-01-04T08:30:05Z 869.16999999999996 2015-01-04T08:30:06Z 871.09000000000003 2015-01-04T08:30:22Z 873.00999999999999 2015-01-04T08:30:35Z 874.46000000000004 2015-01-04T08:30:49Z 874.94000000000005 2015-01-04T08:30:59Z 874.46000000000004 2015-01-04T08:31:04Z 872.04999999999995 2015-01-04T08:31:18Z 870.61000000000001 2015-01-04T08:31:31Z 869.64999999999998 2015-01-04T08:31:39Z 868.69000000000005 2015-01-04T08:31:50Z 865.79999999999995 2015-01-04T08:32:02Z 865.79999999999995 2015-01-04T08:32:03Z 862.44000000000005 2015-01-04T08:32:16Z 859.55999999999995 2015-01-04T08:32:31Z 856.66999999999996 2015-01-04T08:32:46Z 854.26999999999998 2015-01-04T08:32:58Z 853.30999999999995 2015-01-04T08:33:05Z 850.89999999999998 2015-01-04T08:33:19Z 848.98000000000002 2015-01-04T08:33:30Z 847.53999999999996 2015-01-04T08:33:45Z 845.13999999999999 2015-01-04T08:33:59Z 844.17999999999995 2015-01-04T08:34:27Z 841.28999999999996 2015-01-04T08:34:39Z 840.80999999999995 2015-01-04T08:34:52Z 839.37 2015-01-04T08:35:09Z 837.92999999999995 2015-01-04T08:35:19Z 836.96000000000004 2015-01-04T08:35:37Z 836.96000000000004 2015-01-04T08:35:40Z 833.60000000000002 2015-01-04T08:35:56Z 832.63999999999999 2015-01-04T08:36:02Z 830.24000000000001 2015-01-04T08:36:20Z 830.24000000000001 2015-01-04T08:36:21Z 827.83000000000004 2015-01-04T08:36:37Z 827.83000000000004 2015-01-04T08:36:55Z 826.38999999999999 2015-01-04T08:37:07Z 825.42999999999995 2015-01-04T08:37:24Z 825.90999999999997 2015-01-04T08:37:58Z 826.87 2015-01-04T08:38:13Z 824.47000000000003 2015-01-04T08:38:28Z 823.02999999999997 2015-01-04T08:38:41Z 820.62 2015-01-04T08:38:56Z 819.17999999999995 2015-01-04T08:38:59Z 817.25999999999999 2015-01-04T08:39:13Z 814.37 2015-01-04T08:39:30Z 811.00999999999999 2015-01-04T08:39:43Z 811.00999999999999 2015-01-04T08:39:51Z 808.13 2015-01-04T08:40:09Z 806.20000000000005 2015-01-04T08:40:25Z 803.79999999999995 2015-01-04T08:40:37Z 803.32000000000005 2015-01-04T08:40:52Z 803.32000000000005 2015-01-04T08:41:36Z 804.27999999999997 2015-01-04T08:41:55Z 803.32000000000005 2015-01-04T08:42:28Z 803.32000000000005 2015-01-04T08:42:54Z 803.32000000000005 2015-01-04T08:43:23Z 803.32000000000005 2015-01-04T08:43:53Z 803.32000000000005 2015-01-04T08:44:11Z 802.36000000000001 2015-01-04T08:44:23Z 801.88 2015-01-04T08:44:27Z 801.88 2015-01-04T08:44:42Z 801.39999999999998 2015-01-04T08:45:01Z 800.91999999999996 2015-01-04T08:45:19Z 799.95000000000005 2015-01-04T08:45:35Z 799.95000000000005 2015-01-04T08:46:11Z 300 - 4 - Difficoltà EE 300 - 4 - Difficoltà: EE Red 799.95000000000005 2015-01-04T08:46:11Z 798.99000000000001 2015-01-04T08:46:19Z 798.99000000000001 2015-01-04T08:46:36Z 799.47000000000003 2015-01-04T08:46:54Z 801.39999999999998 2015-01-04T08:47:08Z 799.47000000000003 2015-01-04T08:47:26Z 809.089966 2014-05-23T07:47:25Z 807.64001499999995 2014-05-23T07:47:42Z 807.160034 2014-05-23T07:48:03Z 806.20001200000002 2014-05-23T07:48:23Z 806.67999299999997 2014-05-23T07:48:39Z 807.160034 2014-05-23T07:48:57Z 810.04998799999998 2014-05-23T07:49:12Z 811.01000999999997 2014-05-23T07:49:28Z 811.97003199999995 2014-05-23T07:49:33Z 813.88995399999999 2014-05-23T07:49:50Z 815.34002699999996 2014-05-23T07:50:06Z 816.77996800000005 2014-05-23T07:50:24Z 820.14001499999995 2014-05-23T07:50:43Z 823.51000999999997 2014-05-23T07:51:01Z 824.47003199999995 2014-05-23T07:51:19Z 826.86999500000002 2014-05-23T07:51:37Z 829.76000999999997 2014-05-23T07:51:57Z 831.67999299999997 2014-05-23T07:52:21Z 835.03997800000002 2014-05-23T07:52:43Z 836.47997999999995 2014-05-23T07:53:04Z 836.47997999999995 2014-05-23T07:53:29Z 837.93005400000004 2014-05-23T07:53:52Z 838.40997300000004 2014-05-23T07:53:56Z 840.80999799999995 2014-05-23T07:54:18Z 838.88995399999999 2014-05-23T07:54:42Z 838.88995399999999 2014-05-23T07:54:58Z 836 2014-05-23T07:55:17Z 835.03997800000002 2014-05-23T07:55:37Z 835.51995799999997 2014-05-23T07:55:54Z 834.56005900000002 2014-05-23T07:56:13Z 835.51995799999997 2014-05-23T07:56:29Z 837.44995100000006 2014-05-23T07:56:46Z 836.47997999999995 2014-05-23T07:57:01Z 836.47997999999995 2014-05-23T07:57:18Z 837.44995100000006 2014-05-23T07:57:37Z 837.44995100000006 2014-05-23T07:58:02Z 836.95996100000002 2014-05-23T07:58:18Z 837.93005400000004 2014-05-23T07:58:37Z 837.44995100000006 2014-05-23T07:58:50Z 836 2014-05-23T07:58:58Z 835.51995799999997 2014-05-23T07:59:14Z 836 2014-05-23T07:59:19Z 835.51995799999997 2014-05-23T07:59:23Z 835.51995799999997 2014-05-23T07:59:42Z 836 2014-05-23T07:59:47Z 834.56005900000002 2014-05-23T08:00:03Z 835.03997800000002 2014-05-23T08:00:19Z 838.40997300000004 2014-05-23T08:00:38Z 836.47997999999995 2014-05-23T08:00:59Z 837.44995100000006 2014-05-23T08:01:17Z 836.95996100000002 2014-05-23T08:01:35Z 836.95996100000002 2014-05-23T08:01:51Z 836 2014-05-23T08:02:06Z 833.60003700000004 2014-05-23T08:02:20Z 834.56005900000002 2014-05-23T08:02:35Z 832.160034 2014-05-23T08:02:53Z 833.11999500000002 2014-05-23T08:03:12Z 834.080017 2014-05-23T08:03:36Z 835.51995799999997 2014-05-23T08:03:53Z 839.36999500000002 2014-05-23T08:04:09Z 838.88995399999999 2014-05-23T08:04:32Z 842.73004200000003 2014-05-23T08:04:37Z 848.5 2014-05-23T08:04:51Z 842.25 2014-05-23T08:04:52Z 846.580017 2014-05-23T08:05:08Z 846.580017 2014-05-23T08:05:27Z 850.419983 2014-05-23T08:05:39Z 851.38000499999998 2014-05-23T08:05:59Z 853.30999799999995 2014-05-23T08:06:18Z 857.63000499999998 2014-05-23T08:06:36Z 857.63000499999998 2014-05-23T08:06:42Z 860.03997800000002 2014-05-23T08:07:06Z 861.47997999999995 2014-05-23T08:07:27Z 863.88000499999998 2014-05-23T08:07:42Z 864.35998500000005 2014-05-23T08:08:05Z 868.21002199999998 2014-05-23T08:08:13Z 868.21002199999998 2014-05-23T08:08:31Z 867.25 2014-05-23T08:08:47Z 868.21002199999998 2014-05-23T08:09:04Z 869.64996299999996 2014-05-23T08:09:09Z 870.13000499999998 2014-05-23T08:09:16Z 870.13000499999998 2014-05-23T08:09:33Z 869.64996299999996 2014-05-23T08:09:47Z 873.01000999999997 2014-05-23T08:10:01Z 871.089966 2014-05-23T08:10:19Z 872.04998799999998 2014-05-23T08:10:26Z 873.01000999999997 2014-05-23T08:10:42Z 873.97997999999995 2014-05-23T08:11:00Z 873.01000999999997 2014-05-23T08:11:16Z 873.5 2014-05-23T08:11:33Z 874.45996100000002 2014-05-23T08:11:40Z 873.5 2014-05-23T08:11:47Z 873.5 2014-05-23T08:12:04Z 873.97997999999995 2014-05-23T08:12:06Z 875.90002400000003 2014-05-23T08:12:24Z 876.85998500000005 2014-05-23T08:12:38Z 878.30004899999994 2014-05-23T08:12:53Z 879.73999000000003 2014-05-23T08:13:09Z 882.14996299999996 2014-05-23T08:13:28Z 880.21997099999999 2014-05-23T08:13:44Z 881.18994099999998 2014-05-23T08:13:53Z 881.18994099999998 2014-05-23T08:14:11Z 881.18994099999998 2014-05-23T08:14:28Z 881.18994099999998 2014-05-23T08:14:45Z 882.63000499999998 2014-05-23T08:15:03Z 882.63000499999998 2014-05-23T08:15:19Z 884.07000700000003 2014-05-23T08:15:37Z 885.51000999999997 2014-05-23T08:15:57Z 886.47003199999995 2014-05-23T08:16:01Z 885.03002900000001 2014-05-23T08:16:06Z 882.63000499999998 2014-05-23T08:39:23Z 880.71002199999998 2014-05-23T08:40:54Z 880.71002199999998 2014-05-23T08:40:56Z 880.71002199999998 2014-05-23T08:41:15Z 880.71002199999998 2014-05-23T08:41:19Z 883.10998500000005 2014-05-23T08:41:34Z 884.07000700000003 2014-05-23T08:41:48Z 885.98999000000003 2014-05-23T08:42:03Z 888.88000499999998 2014-05-23T08:42:23Z 888.40002400000003 2014-05-23T08:42:42Z 892.23999000000003 2014-05-23T08:42:47Z 891.75994900000001 2014-05-23T08:43:06Z 895.11999500000002 2014-05-23T08:43:21Z 895.60998500000005 2014-05-23T08:43:43Z 897.04998799999998 2014-05-23T08:43:53Z 895.11999500000002 2014-05-23T08:43:55Z 897.04998799999998 2014-05-23T08:43:57Z 899.45001200000002 2014-05-23T08:44:16Z 904.73999000000003 2014-05-23T08:45:02Z 905.70001200000002 2014-05-23T08:46:14Z 917.71997099999999 2014-05-23T08:47:31Z 923.95996100000002 2014-05-23T08:48:54Z 948.95996100000002 2014-05-23T08:53:14Z 950.40002400000003 2014-05-23T08:53:32Z 952.79998799999998 2014-05-23T08:53:49Z 957.60998500000005 2014-05-23T08:54:04Z 953.77002000000005 2014-05-23T08:54:05Z 955.21002199999998 2014-05-23T08:54:23Z 957.12994400000002 2014-05-23T08:54:32Z 958.57000700000003 2014-05-23T08:54:48Z 960.97997999999995 2014-05-23T08:55:03Z 962.90002400000003 2014-05-23T08:55:17Z 965.29998799999998 2014-05-23T08:55:36Z 967.21997099999999 2014-05-23T08:55:50Z 965.78002900000001 2014-05-23T08:55:52Z 968.67004399999996 2014-05-23T08:56:07Z 972.98999000000003 2014-05-23T08:56:24Z 969.62994400000002 2014-05-23T08:56:28Z 972.98999000000003 2014-05-23T08:56:39Z 974.42999299999997 2014-05-23T08:56:56Z 956.65002400000003 2014-05-23T08:57:04Z 979.71997099999999 2014-05-23T08:57:05Z 974.42999299999997 2014-05-23T08:57:06Z 975.88000499999998 2014-05-23T08:57:23Z 980.19995100000006 2014-05-23T08:57:39Z 979.24005099999999 2014-05-23T08:57:53Z 981.64001499999995 2014-05-23T08:58:09Z 984.52996800000005 2014-05-23T08:58:24Z 985.48999000000003 2014-05-23T08:58:41Z 985.01000999999997 2014-05-23T08:58:55Z 987.89001499999995 2014-05-23T08:59:01Z 988.37005599999998 2014-05-23T08:59:18Z 990.30004899999994 2014-05-23T08:59:34Z 993.65997300000004 2014-05-23T08:59:50Z 989.80999799999995 2014-05-23T08:59:51Z 993.17999299999997 2014-05-23T08:59:52Z 992.21997099999999 2014-05-23T08:59:55Z 997.51000999999997 2014-05-23T09:00:05Z 993.17999299999997 2014-05-23T09:00:06Z 994.61999500000002 2014-05-23T09:00:11Z 997.98999000000003 2014-05-23T09:00:25Z 994.14001499999995 2014-05-23T09:00:29Z 994.61999500000002 2014-05-23T09:00:30Z 1004.22998 2014-05-23T09:00:31Z 997.51000999999997 2014-05-23T09:00:32Z 997.98999000000003 2014-05-23T09:00:45Z 1001.829956 2014-05-23T09:01:01Z 1000.870056 2014-05-23T09:01:18Z 1002.309998 2014-05-23T09:01:23Z 997.51000999999997 2014-05-23T09:01:35Z 1004.719971 2014-05-23T09:01:36Z 1001.829956 2014-05-23T09:01:37Z 1005.1999510000001 2014-05-23T09:01:44Z 999.910034 2014-05-23T09:01:55Z 1007.599976 2014-05-23T09:01:56Z 1004.719971 2014-05-23T09:01:57Z 1004.22998 2014-05-23T09:02:18Z 1007.599976 2014-05-23T09:02:20Z 1006.6400149999999 2014-05-23T09:02:40Z 1017.690002 2014-05-23T09:02:55Z 1009.040039 2014-05-23T09:02:56Z 1008.080017 2014-05-23T09:02:58Z 1002.789978 2014-05-23T09:03:00Z 1009.040039 2014-05-23T09:03:01Z 1010.480042 2014-05-23T09:03:05Z 1008.080017 2014-05-23T09:03:24Z 1017.210022 2014-05-23T09:03:25Z 1011.440002 2014-05-23T09:03:26Z 1012.8900149999999 2014-05-23T09:03:47Z 1014.329956 2014-05-23T09:03:53Z 1014.329956 2014-05-23T09:04:04Z 1019.130005 2014-05-23T09:04:05Z 1016.25 2014-05-23T09:04:06Z 1017.690002 2014-05-23T09:04:24Z 1019.130005 2014-05-23T09:04:41Z 1021.540039 2014-05-23T09:04:55Z 1023.459961 2014-05-23T09:05:08Z 1023.940002 2014-05-23T09:05:26Z 1024.900024 2014-05-23T09:05:45Z 1027.790039 2014-05-23T09:06:02Z 1030.1899410000001 2014-05-23T09:06:20Z 1030.669922 2014-05-23T09:06:40Z 1034.040039 2014-05-23T09:06:53Z 1035.4799800000001 2014-05-23T09:07:10Z 1038.3599850000001 2014-05-23T09:07:30Z 1038.8400879999999 2014-05-23T09:07:39Z 1042.6899410000001 2014-05-23T09:07:56Z 1043.169922 2014-05-23T09:08:15Z 1044.6099850000001 2014-05-23T09:08:32Z 1047.48999 2014-05-23T09:08:47Z 1049.900024 2014-05-23T09:09:04Z 1051.3400879999999 2014-05-23T09:09:20Z 1053.26001 2014-05-23T09:09:33Z 1054.219971 2014-05-23T09:09:47Z 1049.900024 2014-05-23T09:10:01Z 1049.900024 2014-05-23T09:10:02Z 1056.630005 2014-05-23T09:10:03Z 1056.630005 2014-05-23T09:10:04Z 1051.8199460000001 2014-05-23T09:10:11Z 1059.030029 2014-05-23T09:10:12Z 1052.780029 2014-05-23T09:10:19Z 1059.51001 2014-05-23T09:10:20Z 1053.73999 2014-05-23T09:10:21Z 1058.0699460000001 2014-05-23T09:10:22Z 1062.3900149999999 2014-05-23T09:10:29Z 1058.5500489999999 2014-05-23T09:10:30Z 1060.950073 2014-05-23T09:10:47Z 1062.869995 2014-05-23T09:11:03Z 1063.8400879999999 2014-05-23T09:11:19Z 1067.1999510000001 2014-05-23T09:11:27Z 1068.6400149999999 2014-05-23T09:11:43Z 1074.8900149999999 2014-05-23T09:11:58Z 1070.5699460000001 2014-05-23T09:11:59Z 1080.1800539999999 2014-05-23T09:12:09Z 1071.0500489999999 2014-05-23T09:12:10Z 1067.1999510000001 2014-05-23T09:12:11Z 1077.290039 2014-05-23T09:12:12Z 1072.969971 2014-05-23T09:12:13Z 1076.8100589999999 2014-05-23T09:12:28Z 1076.329956 2014-05-23T09:12:29Z 1072.969971 2014-05-23T09:12:36Z 1085.950073 2014-05-23T09:12:37Z 1075.849976 2014-05-23T09:12:38Z 1081.1400149999999 2014-05-23T09:12:45Z 1077.290039 2014-05-23T09:12:46Z 1080.1800539999999 2014-05-23T09:12:54Z 1076.8100589999999 2014-05-23T09:12:57Z 1080.1800539999999 2014-05-23T09:13:17Z 1084.5 2014-05-23T09:13:25Z 1081.1400149999999 2014-05-23T09:13:26Z 1081.619995 2014-05-23T09:13:42Z 1084.5 2014-05-23T09:13:58Z 1085.469971 2014-05-23T09:14:13Z 1086.429932 2014-05-23T09:14:28Z 1090.2700199999999 2014-05-23T09:14:36Z 1077.780029 2014-05-23T09:14:40Z 1077.780029 2014-05-23T09:14:41Z 1093.160034 2014-05-23T09:14:42Z 1089.3100589999999 2014-05-23T09:14:43Z 1093.6400149999999 2014-05-23T09:14:45Z 1089.790039 2014-05-23T09:14:46Z 1090.2700199999999 2014-05-23T09:15:02Z 1092.1999510000001 2014-05-23T09:15:18Z 1093.6400149999999 2014-05-23T09:15:32Z 1094.599976 2014-05-23T09:15:48Z 1111.420044 2014-05-23T09:15:55Z 1096.5200199999999 2014-05-23T09:15:56Z 1096.5200199999999 2014-05-23T09:16:03Z 1097 2014-05-23T09:16:21Z 1098.4399410000001 2014-05-23T09:16:37Z 1100.369995 2014-05-23T09:16:53Z 1102.290039 2014-05-23T09:17:11Z 1103.25 2014-05-23T09:17:25Z 1105.650024 2014-05-23T09:22:36Z 1102.290039 2014-05-23T09:22:47Z 1107.099976 2014-05-23T09:22:48Z 1107.580078 2014-05-23T09:23:01Z 1109.9799800000001 2014-05-23T09:23:16Z 1110.9399410000001 2014-05-23T09:23:30Z 1112.380005 2014-05-23T09:23:41Z 1117.190063 2014-05-23T09:23:56Z 1112.380005 2014-05-23T09:23:57Z 1115.75 2014-05-23T09:24:12Z 1115.2700199999999 2014-05-23T09:24:30Z 1118.150024 2014-05-23T09:24:39Z 1117.669922 2014-05-23T09:24:40Z 1121.5200199999999 2014-05-23T09:24:43Z 1117.669922 2014-05-23T09:24:45Z 1123.4399410000001 2014-05-23T09:24:49Z 1120.5500489999999 2014-05-23T09:24:50Z 1119.1099850000001 2014-05-23T09:24:52Z 1120.0699460000001 2014-05-23T09:25:08Z 1128.7299800000001 2014-05-23T09:25:18Z 1121.5200199999999 2014-05-23T09:25:19Z 1125.839966 2014-05-23T09:25:24Z 1122.4799800000001 2014-05-23T09:25:26Z 1126.320068 2014-05-23T09:25:43Z 1122.959961 2014-05-23T09:25:44Z 1126.799927 2014-05-23T09:25:45Z 1123.4399410000001 2014-05-23T09:25:46Z 1126.799927 2014-05-23T09:25:52Z 1127.76001 2014-05-23T09:26:11Z 1128.7299800000001 2014-05-23T09:26:28Z 1125.839966 2014-05-23T09:26:29Z 1129.2100829999999 2014-05-23T09:26:30Z 1133.530029 2014-05-23T09:26:44Z 1133.530029 2014-05-23T09:27:01Z 1134.969971 2014-05-23T09:27:14Z 1137.8599850000001 2014-05-23T09:27:31Z 1116.7100829999999 2014-05-23T09:27:35Z 1146.030029 2014-05-23T09:27:36Z 1139.299927 2014-05-23T09:27:37Z 1137.8599850000001 2014-05-23T09:27:39Z 1138.339966 2014-05-23T09:27:52Z 1140.26001 2014-05-23T09:27:54Z 1136.900024 2014-05-23T09:28:08Z 1143.1400149999999 2014-05-23T09:28:09Z 1143.1400149999999 2014-05-23T09:28:25Z 1146.51001 2014-05-23T09:28:30Z 1146.98999 2014-05-23T09:28:50Z 1148.9099120000001 2014-05-23T09:29:07Z 1149.869995 2014-05-23T09:29:21Z 1146.51001 2014-05-23T09:29:33Z 1153.23999 2014-05-23T09:29:34Z 1153.719971 2014-05-23T09:29:51Z 1156.599976 2014-05-23T09:29:53Z 1153.719971 2014-05-23T09:29:55Z 1155.6400149999999 2014-05-23T09:30:15Z 1159.48999 2014-05-23T09:30:37Z 1156.119995 2014-05-23T09:30:46Z 1163.329956 2014-05-23T09:30:47Z 1159.48999 2014-05-23T09:30:48Z 1153.23999 2014-05-23T09:30:55Z 1161.8900149999999 2014-05-23T09:30:56Z 1161.8900149999999 2014-05-23T09:31:15Z 1165.26001 2014-05-23T09:31:28Z 1164.290039 2014-05-23T09:31:44Z 1171.0200199999999 2014-05-23T09:31:45Z 1166.219971 2014-05-23T09:31:46Z 1171.5 2014-05-23T09:31:51Z 1166.219971 2014-05-23T09:31:52Z 1161.4099120000001 2014-05-23T09:31:53Z 1167.1800539999999 2014-05-23T09:31:54Z 1168.1400149999999 2014-05-23T09:32:09Z 1166.219971 2014-05-23T09:32:26Z 1173.9099120000001 2014-05-23T09:32:27Z 1170.0600589999999 2014-05-23T09:32:28Z 1170.5399170000001 2014-05-23T09:32:37Z 1171.9799800000001 2014-05-23T09:32:39Z 1178.2299800000001 2014-05-23T09:32:51Z 1172.469971 2014-05-23T09:32:52Z 1175.829956 2014-05-23T09:33:03Z 1175.349976 2014-05-23T09:33:19Z 1176.790039 2014-05-23T09:33:27Z 1175.829956 2014-05-23T09:33:29Z 1178.2299800000001 2014-05-23T09:33:45Z 1181.599976 2014-05-23T09:34:04Z 1176.309937 2014-05-23T09:34:10Z 1184 2014-05-23T09:34:11Z 1183.5200199999999 2014-05-23T09:34:30Z 1185.4399410000001 2014-05-23T09:34:48Z 1187.849976 2014-05-23T09:35:05Z 1189.290039 2014-05-23T09:35:24Z 1192.170044 2014-05-23T09:35:35Z 1193.130005 2014-05-23T09:35:54Z 1196.0200199999999 2014-05-23T09:36:12Z 1196.5 2014-05-23T09:36:32Z 1198.420044 2014-05-23T09:36:46Z 1202.75 2014-05-23T09:36:50Z 1198.900024 2014-05-23T09:36:51Z 1202.2700199999999 2014-05-23T09:37:11Z 1185.4399410000001 2014-05-23T09:37:14Z 1206.589966 2014-05-23T09:37:15Z 1202.2700199999999 2014-05-23T09:37:16Z 1203.709961 2014-05-23T09:37:36Z 1199.8599850000001 2014-05-23T09:37:44Z 1215.23999 2014-05-23T09:37:45Z 1204.190063 2014-05-23T09:37:46Z 1213.320068 2014-05-23T09:37:59Z 1205.630005 2014-05-23T09:38:00Z 1209.4799800000001 2014-05-23T09:38:09Z 1209.4799800000001 2014-05-23T09:38:24Z 1206.1099850000001 2014-05-23T09:38:27Z 1216.209961 2014-05-23T09:38:28Z 1209 2014-05-23T09:38:29Z 1214.76001 2014-05-23T09:38:43Z 1210.4399410000001 2014-05-23T09:38:44Z 1211.400024 2014-05-23T09:39:08Z 1214.76001 2014-05-23T09:39:19Z 1216.690063 2014-05-23T09:39:44Z 1228.6999510000001 2014-05-23T09:39:52Z 1217.650024 2014-05-23T09:39:53Z 1214.76001 2014-05-23T09:39:55Z 1219.089966 2014-05-23T09:39:56Z 1220.530029 2014-05-23T09:40:14Z 1222.450073 2014-05-23T09:40:37Z 1225.820068 2014-05-23T09:40:48Z 1221.48999 2014-05-23T09:40:54Z 1224.380005 2014-05-23T09:40:58Z 1226.7799070000001 2014-05-23T09:41:13Z 1225.820068 2014-05-23T09:41:15Z 1227.73999 2014-05-23T09:41:28Z 1236.869995 2014-05-23T09:41:35Z 1229.179932 2014-05-23T09:41:36Z 1231.589966 2014-05-23T09:41:50Z 1233.030029 2014-05-23T09:42:12Z 1225.820068 2014-05-23T09:42:16Z 1229.660034 2014-05-23T09:42:17Z 1235.910034 2014-05-23T09:42:18Z 1233.51001 2014-05-23T09:42:19Z 1234.950073 2014-05-23T09:42:36Z 1238.320068 2014-05-23T09:42:51Z 1238.320068 2014-05-23T09:43:15Z 1242.6400149999999 2014-05-23T09:43:31Z 1245.530029 2014-05-23T09:43:44Z 1242.6400149999999 2014-05-23T09:43:45Z 1241.679932 2014-05-23T09:43:47Z 1226.3000489999999 2014-05-23T09:43:52Z 1247.450073 2014-05-23T09:43:53Z 1241.679932 2014-05-23T09:43:54Z 1244.5600589999999 2014-05-23T09:43:55Z 1236.869995 2014-05-23T09:43:58Z 1247.450073 2014-05-23T09:43:59Z 1242.6400149999999 2014-05-23T09:44:00Z 1246.01001 2014-05-23T09:44:13Z 1246.01001 2014-05-23T09:44:29Z 1246.01001 2014-05-23T09:44:30Z 1252.740112 2014-05-23T09:44:43Z 1248.410034 2014-05-23T09:44:44Z 1254.179932 2014-05-23T09:44:46Z 1248.410034 2014-05-23T09:44:47Z 1243.599976 2014-05-23T09:44:57Z 1252.25 2014-05-23T09:44:58Z 1247.9300539999999 2014-05-23T09:45:04Z 1252.25 2014-05-23T09:45:05Z 1248.8900149999999 2014-05-23T09:45:07Z 1252.25 2014-05-23T09:45:08Z 1254.179932 2014-05-23T09:45:35Z 1248.410034 2014-05-23T09:45:43Z 1257.540039 2014-05-23T09:45:44Z 1251.7700199999999 2014-05-23T09:45:45Z 1262.349976 2014-05-23T09:45:46Z 1255.619995 2014-05-23T09:45:47Z 1262.829956 2014-05-23T09:45:57Z 1257.059937 2014-05-23T09:45:58Z 1257.540039 2014-05-23T09:46:15Z 1260.4300539999999 2014-05-23T09:46:31Z 1262.349976 2014-05-23T09:46:50Z 1259.459961 2014-05-23T09:46:52Z 1262.829956 2014-05-23T09:46:53Z 1264.75 2014-05-23T09:47:12Z 1266.1899410000001 2014-05-23T09:47:31Z 1276.290039 2014-05-23T09:47:34Z 1266.670044 2014-05-23T09:47:35Z 1270.040039 2014-05-23T09:47:52Z 1268.6000979999999 2014-05-23T09:47:58Z 1265.709961 2014-05-23T09:48:22Z 1270.9998780000001 2014-05-23T09:48:23Z 1272.4399410000001 2014-05-23T09:48:39Z 1268.6000979999999 2014-05-23T09:48:46Z 1279.170044 2014-05-23T09:48:47Z 1273.3999020000001 2014-05-23T09:48:48Z 1278.2100829999999 2014-05-23T09:49:51Z 1283.5 2014-05-23T09:51:20Z 1286.8599850000001 2014-05-23T09:51:36Z 1287.820068 2014-05-23T09:51:53Z 1289.2700199999999 2014-05-23T09:52:00Z 1291.1899410000001 2014-05-23T09:52:16Z 1292.630005 2014-05-23T09:52:29Z 1293.589966 2014-05-23T09:52:47Z 1294.5500489999999 2014-05-23T09:53:03Z 1296.959961 2014-05-23T09:53:14Z 1297.919922 2014-05-23T09:53:22Z 1296.959961 2014-05-23T09:53:29Z 1296.4801030000001 2014-05-23T09:53:45Z 300 - Variante per vetta M. Avvocata - Difficoltà: E 300 - 1 - Difficoltà E Red 964.34002699999996 2014-06-08T10:47:25Z 965.29998799999998 2014-06-08T10:47:35Z 967.69995100000006 2014-06-08T10:47:46Z 968.67004399999996 2014-06-08T10:47:55Z 969.62994400000002 2014-06-08T10:48:04Z 971.54998799999998 2014-06-08T10:48:15Z 974.42999299999997 2014-06-08T10:48:26Z 975.88000499999998 2014-06-08T10:48:35Z 977.32000700000003 2014-06-08T10:48:44Z 978.75994900000001 2014-06-08T10:48:53Z 979.24005099999999 2014-06-08T10:48:55Z 980.67999299999997 2014-06-08T10:49:04Z 982.11999500000002 2014-06-08T10:49:13Z 982.11999500000002 2014-06-08T10:49:18Z 983.57000700000003 2014-06-08T10:49:27Z 984.52996800000005 2014-06-08T10:49:36Z 985.97003199999995 2014-06-08T10:49:44Z 987.410034 2014-06-08T10:49:53Z 988.84997599999997 2014-06-08T10:50:02Z 990.30004899999994 2014-06-08T10:50:10Z 991.74005099999999 2014-06-08T10:50:18Z 992.21997099999999 2014-06-08T10:50:25Z 994.14001499999995 2014-06-08T10:50:34Z 994.14001499999995 2014-06-08T10:50:43Z 994.61999500000002 2014-06-08T10:50:51Z 996.54003899999998 2014-06-08T10:51:00Z 997.98999000000003 2014-06-08T10:51:12Z 999.42999299999997 2014-06-08T10:51:22Z 999.910034 2014-06-08T10:51:30Z 1001.349976 2014-06-08T10:51:37Z 1002.309998 2014-06-08T10:51:46Z 1003.75 2014-06-08T10:51:53Z 1004.719971 2014-06-08T10:52:03Z 1005.679993 2014-06-08T10:52:11Z 1006.159973 2014-06-08T10:52:17Z 1007.119995 2014-06-08T10:52:26Z 1008.080017 2014-06-08T10:52:36Z 1008.080017 2014-06-08T10:52:39Z 1008.559998 2014-06-08T10:52:48Z 1008.080017 2014-06-08T10:52:57Z 1007.599976 2014-06-08T10:53:06Z 1008.080017 2014-06-08T10:53:16Z 1009.040039 2014-06-08T10:53:26Z 1008.559998 2014-06-08T10:53:34Z 1009.52002 2014-06-08T10:53:43Z 1010.480042 2014-06-08T10:53:51Z 1011.440002 2014-06-08T10:53:59Z 1011.929993 2014-06-08T10:54:06Z 1012.410034 2014-06-08T10:54:13Z 1010.959961 2014-06-08T10:54:22Z 1011.929993 2014-06-08T10:54:31Z 1013.370056 2014-06-08T10:54:41Z 1013.370056 2014-06-08T10:54:44Z 1014.809998 2014-06-08T10:54:53Z 1014.809998 2014-06-08T10:54:56Z 1016.72998 2014-06-08T10:55:06Z 1018.650024 2014-06-08T10:55:16Z 1020.580017 2014-06-08T10:55:25Z 1021.540039 2014-06-08T10:55:35Z 1022.02002 2014-06-08T10:55:45Z 1022.02002 2014-06-08T10:55:55Z 1022.02002 2014-06-08T10:56:05Z 1022.499939 2014-06-08T10:56:14Z 1022.499939 2014-06-08T10:56:26Z 1022.499939 2014-06-08T10:56:42Z 1022.02002 2014-06-08T10:56:55Z 1022.499939 2014-06-08T10:57:12Z 1023.459961 2014-06-08T10:57:22Z 1023.459961 2014-06-08T10:57:30Z 1023.459961 2014-06-08T10:57:37Z 1023.459961 2014-06-08T10:58:23Z 1022.980042 2014-06-08T11:06:17Z 1022.499939 2014-06-08T11:06:56Z 1022.499939 2014-06-08T11:07:17Z 1021.540039 2014-06-08T11:07:31Z 1022.02002 2014-06-08T11:07:41Z 1021.059998 2014-06-08T11:07:52Z 1020.580017 2014-06-08T11:08:01Z 1019.619995 2014-06-08T11:08:10Z 1018.169983 2014-06-08T11:08:19Z 1017.210022 2014-06-08T11:08:28Z 1016.25 2014-06-08T11:08:36Z 1015.289978 2014-06-08T11:08:45Z 1014.809998 2014-06-08T11:08:54Z 1013.849976 2014-06-08T11:09:02Z 1013.849976 2014-06-08T11:09:10Z 1012.8900149999999 2014-06-08T11:09:19Z 1011.440002 2014-06-08T11:09:28Z 1009.999939 2014-06-08T11:09:38Z 1009.040039 2014-06-08T11:09:48Z 1008.559998 2014-06-08T11:10:01Z 1007.599976 2014-06-08T11:10:11Z 1006.159973 2014-06-08T11:10:21Z 1004.719971 2014-06-08T11:10:30Z 1003.75 2014-06-08T11:10:39Z 1002.789978 2014-06-08T11:10:48Z 1001.829956 2014-06-08T11:10:56Z 1001.829956 2014-06-08T11:11:05Z 1000.3900149999999 2014-06-08T11:11:15Z 998.95001200000002 2014-06-08T11:11:25Z 997.51000999999997 2014-06-08T11:11:38Z 996.54003899999998 2014-06-08T11:11:45Z 995.09997599999997 2014-06-08T11:11:55Z 995.09997599999997 2014-06-08T11:12:00Z 994.14001499999995 2014-06-08T11:12:09Z 993.17999299999997 2014-06-08T11:12:17Z 992.21997099999999 2014-06-08T11:12:26Z 991.74005099999999 2014-06-08T11:12:35Z 989.80999799999995 2014-06-08T11:12:46Z 988.84997599999997 2014-06-08T11:12:56Z 987.410034 2014-06-08T11:13:07Z 985.97003199999995 2014-06-08T11:13:17Z 985.48999000000003 2014-06-08T11:13:27Z 984.52996800000005 2014-06-08T11:13:35Z 983.57000700000003 2014-06-08T11:13:46Z 983.089966 2014-06-08T11:13:56Z 982.11999500000002 2014-06-08T11:14:08Z 980.67999299999997 2014-06-08T11:14:18Z 980.19995100000006 2014-06-08T11:14:27Z 979.24005099999999 2014-06-08T11:14:35Z 978.28002900000001 2014-06-08T11:14:44Z 977.32000700000003 2014-06-08T11:14:54Z 975.88000499999998 2014-06-08T11:15:04Z 974.42999299999997 2014-06-08T11:15:13Z 972.98999000000003 2014-06-08T11:15:22Z 972.02996800000005 2014-06-08T11:15:31Z 971.07000700000003 2014-06-08T11:15:41Z 970.589966 2014-06-08T11:15:50Z 969.15002400000003 2014-06-08T11:15:59Z 968.17999299999997 2014-06-08T11:16:09Z 967.21997099999999 2014-06-08T11:16:18Z 966.74005099999999 2014-06-08T11:16:26Z 965.78002900000001 2014-06-08T11:16:35Z 964.82000700000003 2014-06-08T11:16:44Z 963.38000499999998 2014-06-08T11:16:54Z 961.94000200000005 2014-06-08T11:17:05Z 960.97997999999995 2014-06-08T11:17:14Z 959.52996800000005 2014-06-08T11:17:24Z 958.57000700000003 2014-06-08T11:17:33Z 957.60998500000005 2014-06-08T11:17:43Z 955.69000200000005 2014-06-08T11:17:54Z 954.25 2014-06-08T11:18:03Z 953.77002000000005 2014-06-08T11:18:12Z 952.32000700000003 2014-06-08T11:18:23Z 950.88000499999998 2014-06-08T11:18:33Z 949.919983 2014-06-08T11:18:41Z 948.95996100000002 2014-06-08T11:18:52Z 948.00006099999996 2014-06-08T11:19:02Z 946.55999799999995 2014-06-08T11:19:13Z 945.10998500000005 2014-06-08T11:19:23Z 944.62994400000002 2014-06-08T11:19:33Z 944.15002400000003 2014-06-08T11:19:43Z 943.19000200000005 2014-06-08T11:19:53Z 941.75 2014-06-08T11:20:04Z 941.75 2014-06-08T11:20:07Z 940.30999799999995 2014-06-08T11:20:18Z 938.38000499999998 2014-06-08T11:20:30Z 937.419983 2014-06-08T11:20:40Z 935.50006099999996 2014-06-08T11:20:50Z 934.05999799999995 2014-06-08T11:21:00Z 932.61999500000002 2014-06-08T11:21:09Z 932.61999500000002 2014-06-08T11:21:10Z 930.69000200000005 2014-06-08T11:21:28Z 930.21002199999998 2014-06-08T11:22:02Z 930.69000200000005 2014-06-08T11:24:12Z 929.72997999999995 2014-06-08T11:24:20Z 928.77002000000005 2014-06-08T11:24:27Z 928.28997800000002 2014-06-08T11:24:43Z 927.32995600000004 2014-06-08T11:24:57Z 925.410034 2014-06-08T11:25:07Z 924.45001200000002 2014-06-08T11:25:17Z 923.47997999999995 2014-06-08T11:25:28Z 922.04003899999998 2014-06-08T11:25:40Z 920.60003700000004 2014-06-08T11:25:47Z 919.64001499999995 2014-06-08T11:25:58Z 918.67999299999997 2014-06-08T11:26:10Z 918.20001200000002 2014-06-08T11:26:12Z 918.67999299999997 2014-06-08T11:26:24Z 919.64001499999995 2014-06-08T11:30:16Z 919.64001499999995 2014-06-08T11:30:27Z 919.15997300000004 2014-06-08T11:30:38Z 919.15997300000004 2014-06-08T11:30:50Z 921.55999799999995 2014-06-08T11:31:09Z 921.55999799999995 2014-06-08T11:31:14Z 921.080017 2014-06-08T11:31:27Z 921.080017 2014-06-08T11:31:39Z 920.11999500000002 2014-06-08T11:31:51Z 919.64001499999995 2014-06-08T11:32:01Z 919.64001499999995 2014-06-08T11:32:11Z 911.95001200000002 2014-06-08T11:33:03Z 909.54003899999998 2014-06-08T11:33:19Z 907.61999500000002 2014-06-08T11:33:30Z 905.70001200000002 2014-06-08T11:33:41Z 905.70001200000002 2014-06-08T11:33:42Z 903.30004899999994 2014-06-08T11:33:54Z 902.82000700000003 2014-06-08T11:34:00Z 902.82000700000003 2014-06-08T11:34:06Z 901.36999500000002 2014-06-08T11:34:17Z 899.93005400000004 2014-06-08T11:34:25Z 898.48999000000003 2014-06-08T11:34:39Z 898.01000999999997 2014-06-08T11:34:43Z 897.04998799999998 2014-06-08T11:34:53Z 896.089966 2014-06-08T11:35:07Z 895.60998500000005 2014-06-08T11:35:08Z 895.60998500000005 2014-06-08T11:35:17Z 895.11999500000002 2014-06-08T11:35:32Z 893.67999299999997 2014-06-08T11:35:42Z 892.23999000000003 2014-06-08T11:35:51Z 891.75994900000001 2014-06-08T11:35:55Z 891.27996800000005 2014-06-08T11:35:57Z 890.80004899999994 2014-06-08T11:36:03Z 890.32000700000003 2014-06-08T11:36:17Z 889.84002699999996 2014-06-08T11:36:30Z 890.80004899999994 2014-06-08T11:36:38Z 888.88000499999998 2014-06-08T11:36:50Z 887.43005400000004 2014-06-08T11:37:04Z 886.95001200000002 2014-06-08T11:37:16Z 885.98999000000003 2014-06-08T11:37:28Z 885.98999000000003 2014-06-08T11:37:37Z 885.98999000000003 2014-06-08T11:37:51Z 885.98999000000003 2014-06-08T11:38:02Z 885.98999000000003 2014-06-08T11:38:19Z 885.51000999999997 2014-06-08T11:38:31Z 885.51000999999997 2014-06-08T11:38:39Z 887.43005400000004 2014-06-08T12:53:30Z