2016-06-07T13:18:32Z 345b - Difficoltà: E 345b - Difficoltà: E 585.099976 2015-02-13T13:55:45.000Z 585.099976 2015-02-13T13:55:58.000Z 585.099976 2015-02-13T13:55:59.000Z 586.540039 2015-02-13T13:56:11.000Z 587.500000 2015-02-13T13:56:23.000Z 589.429993 2015-02-13T13:56:36.000Z 590.869995 2015-02-13T13:56:46.000Z 592.790039 2015-02-13T13:56:58.000Z 593.750000 2015-02-13T13:57:08.000Z 594.229980 2015-02-13T13:57:18.000Z 594.710022 2015-02-13T13:57:32.000Z 594.710022 2015-02-13T13:57:43.000Z 596.149963 2015-02-13T13:57:53.000Z 597.599976 2015-02-13T13:58:03.000Z 598.559998 2015-02-13T13:58:15.000Z 599.519958 2015-02-13T13:58:26.000Z 600.479980 2015-02-13T13:58:35.000Z 600.960022 2015-02-13T13:58:48.000Z 602.399963 2015-02-13T13:58:58.000Z 602.880005 2015-02-13T13:59:10.000Z 603.359985 2015-02-13T13:59:22.000Z 603.849976 2015-02-13T13:59:33.000Z 604.330017 2015-02-13T13:59:46.000Z 606.250000 2015-02-13T13:59:59.000Z 607.690002 2015-02-13T14:00:12.000Z 608.649963 2015-02-13T14:00:26.000Z 610.090027 2015-02-13T14:00:39.000Z 612.019958 2015-02-13T14:00:52.000Z 612.500000 2015-02-13T14:01:06.000Z 618.260010 2015-02-13T14:02:15.000Z 616.340027 2015-02-13T14:02:30.000Z 615.859985 2015-02-13T14:02:39.000Z 616.340027 2015-02-13T14:02:55.000Z 617.299988 2015-02-13T14:03:10.000Z 617.780029 2015-02-13T14:03:23.000Z 618.260010 2015-02-13T14:03:36.000Z 618.750000 2015-02-13T14:03:48.000Z 620.190002 2015-02-13T14:04:00.000Z 619.710022 2015-02-13T14:04:13.000Z 619.710022 2015-02-13T14:04:28.000Z 618.750000 2015-02-13T14:04:41.000Z 618.260010 2015-02-13T14:04:55.000Z 618.750000 2015-02-13T14:05:08.000Z 619.229980 2015-02-13T14:05:21.000Z 619.710022 2015-02-13T14:05:37.000Z 620.669983 2015-02-13T14:05:53.000Z 623.070007 2015-02-13T14:06:08.000Z 623.549988 2015-02-13T14:06:18.000Z 624.989990 2015-02-13T14:06:33.000Z 625.469971 2015-02-13T14:06:46.000Z 624.509949 2015-02-13T14:07:02.000Z 624.509949 2015-02-13T14:07:15.000Z 626.440002 2015-02-13T14:07:28.000Z 627.879944 2015-02-13T14:07:41.000Z 629.799988 2015-02-13T14:07:54.000Z 631.239990 2015-02-13T14:08:06.000Z 632.200012 2015-02-13T14:08:17.000Z 633.169983 2015-02-13T14:08:30.000Z 634.130005 2015-02-13T14:08:40.000Z 635.570007 2015-02-13T14:08:51.000Z 636.530029 2015-02-13T14:09:03.000Z 637.009949 2015-02-13T14:09:14.000Z 636.050049 2015-02-13T14:09:26.000Z 636.050049 2015-02-13T14:09:39.000Z 633.169983 2015-02-13T14:09:51.000Z 631.239990 2015-02-13T14:10:04.000Z 630.279968 2015-02-13T14:10:19.000Z 627.879944 2015-02-13T14:10:34.000Z 627.399963 2015-02-13T14:10:46.000Z 628.359985 2015-02-13T14:10:58.000Z 629.320007 2015-02-13T14:11:11.000Z 631.239990 2015-02-13T14:11:25.000Z 633.169983 2015-02-13T14:11:38.000Z 634.130005 2015-02-13T14:11:51.000Z 635.090027 2015-02-13T14:12:03.000Z 636.530029 2015-02-13T14:12:15.000Z 638.450012 2015-02-13T14:12:27.000Z 639.409973 2015-02-13T14:12:40.000Z 640.859985 2015-02-13T14:12:53.000Z 642.779968 2015-02-13T14:13:06.000Z 644.700012 2015-02-13T14:13:20.000Z 646.139954 2015-02-13T14:13:32.000Z 647.590027 2015-02-13T14:13:43.000Z 648.070007 2015-02-13T14:13:53.000Z 648.070007 2015-02-13T14:14:07.000Z 650.950012 2015-02-13T14:14:20.000Z 652.390015 2015-02-13T14:14:33.000Z 653.350037 2015-02-13T14:14:43.000Z 652.869995 2015-02-13T14:15:39.000Z 653.350037 2015-02-13T14:15:47.000Z 653.350037 2015-02-13T14:15:50.000Z 654.799988 2015-02-13T14:16:02.000Z 656.720032 2015-02-13T14:16:16.000Z 657.679993 2015-02-13T14:16:26.000Z 656.239990 2015-02-13T14:16:40.000Z 657.200012 2015-02-13T14:17:28.000Z 658.160034 2015-02-13T14:17:37.000Z 658.160034 2015-02-13T14:17:38.000Z 658.639954 2015-02-13T14:17:50.000Z 658.639954 2015-02-13T14:18:03.000Z 658.639954 2015-02-13T14:18:12.000Z 658.639954 2015-02-13T14:18:20.000Z 658.639954 2015-02-13T14:18:31.000Z 658.639954 2015-02-13T14:18:46.000Z 659.120056 2015-02-13T14:18:55.000Z 659.599976 2015-02-13T14:19:06.000Z 660.559998 2015-02-13T14:19:16.000Z 661.520020 2015-02-13T14:19:28.000Z 662.009949 2015-02-13T14:19:39.000Z 662.009949 2015-02-13T14:19:50.000Z 662.009949 2015-02-13T14:20:01.000Z 662.489990 2015-02-13T14:20:10.000Z 663.929993 2015-02-13T14:20:20.000Z 663.450012 2015-02-13T14:20:30.000Z 663.929993 2015-02-13T14:20:41.000Z 664.409973 2015-02-13T14:20:50.000Z 664.409973 2015-02-13T14:21:01.000Z 664.409973 2015-02-13T14:21:11.000Z 664.890015 2015-02-13T14:21:18.000Z 665.850037 2015-02-13T14:21:30.000Z 666.330017 2015-02-13T14:21:41.000Z 666.809998 2015-02-13T14:21:54.000Z 666.809998 2015-02-13T14:22:00.000Z 667.290039 2015-02-13T14:22:12.000Z 668.249939 2015-02-13T14:22:24.000Z 669.220032 2015-02-13T14:22:30.000Z 669.700012 2015-02-13T14:22:41.000Z 669.700012 2015-02-13T14:22:52.000Z 669.700012 2015-02-13T14:23:01.000Z 669.700012 2015-02-13T14:23:13.000Z 670.179993 2015-02-13T14:23:21.000Z 670.179993 2015-02-13T14:23:27.000Z 670.179993 2015-02-13T14:23:32.000Z 669.700012 2015-02-13T14:23:35.000Z 669.700012 2015-02-13T14:23:40.000Z 669.700012 2015-02-13T14:23:51.000Z 670.179993 2015-02-13T14:23:53.000Z 671.139954 2015-02-13T14:24:06.000Z 672.579956 2015-02-13T14:24:17.000Z 674.020020 2015-02-13T14:24:28.000Z 675.940002 2015-02-13T14:24:40.000Z 677.390015 2015-02-13T14:24:51.000Z 679.309998 2015-02-13T14:25:02.000Z 680.270020 2015-02-13T14:25:13.000Z 682.190002 2015-02-13T14:25:22.000Z 683.630005 2015-02-13T14:25:33.000Z 685.079956 2015-02-13T14:25:43.000Z 687.000000 2015-02-13T14:25:55.000Z 688.440002 2015-02-13T14:26:05.000Z 688.440002 2015-02-13T14:26:15.000Z 688.920044 2015-02-13T14:26:52.000Z 688.440002 2015-02-13T14:28:05.000Z 688.440002 2015-02-13T14:28:27.000Z 688.440002 2015-02-13T14:28:41.000Z 687.479980 2015-02-13T14:28:51.000Z 686.520020 2015-02-13T14:29:14.000Z 686.520020 2015-02-13T14:29:30.000Z 686.520020 2015-02-13T14:29:40.000Z 685.079956 2015-02-13T14:29:51.000Z 684.599976 2015-02-13T14:30:00.000Z 684.599976 2015-02-13T14:30:16.000Z 684.120056 2015-02-13T14:30:26.000Z 682.669983 2015-02-13T14:31:04.000Z 681.229980 2015-02-13T14:31:14.000Z 678.830017 2015-02-13T14:31:26.000Z 677.390015 2015-02-13T14:31:34.000Z 675.460022 2015-02-13T14:31:44.000Z 674.500000 2015-02-13T14:31:54.000Z 674.020020 2015-02-13T14:32:09.000Z 672.579956 2015-02-13T14:32:15.000Z 672.099976 2015-02-13T14:32:19.000Z 669.220032 2015-02-13T14:32:30.000Z 667.770020 2015-02-13T14:32:41.000Z 665.369995 2015-02-13T14:32:53.000Z 663.450012 2015-02-13T14:33:03.000Z 662.969971 2015-02-13T14:33:05.000Z 661.039978 2015-02-13T14:33:19.000Z 660.079956 2015-02-13T14:33:30.000Z 659.120056 2015-02-13T14:33:41.000Z 658.639954 2015-02-13T14:33:46.000Z 657.679993 2015-02-13T14:33:50.000Z 656.239990 2015-02-13T14:34:03.000Z 655.760010 2015-02-13T14:34:08.000Z 655.760010 2015-02-13T14:34:12.000Z 654.799988 2015-02-13T14:34:23.000Z 651.909973 2015-02-13T14:34:37.000Z 649.989990 2015-02-13T14:34:49.000Z 647.099976 2015-02-13T14:35:01.000Z 644.700012 2015-02-13T14:35:11.000Z 642.779968 2015-02-13T14:35:22.000Z 640.859985 2015-02-13T14:35:33.000Z 639.890015 2015-02-13T14:35:44.000Z 639.409973 2015-02-13T14:35:55.000Z 637.009949 2015-02-13T14:36:06.000Z 635.090027 2015-02-13T14:37:41.000Z 632.679993 2015-02-13T14:37:51.000Z 631.239990 2015-02-13T14:38:01.000Z 629.799988 2015-02-13T14:38:11.000Z 627.399963 2015-02-13T14:38:25.000Z 625.960022 2015-02-13T14:38:36.000Z 624.509949 2015-02-13T14:38:47.000Z 623.549988 2015-02-13T14:39:00.000Z 621.630005 2015-02-13T14:39:10.000Z 621.149963 2015-02-13T14:39:23.000Z 621.630005 2015-02-13T14:39:34.000Z 620.669983 2015-02-13T14:39:45.000Z 619.710022 2015-02-13T14:39:59.000Z 619.229980 2015-02-13T14:40:10.000Z 619.229980 2015-02-13T14:40:25.000Z 618.260010 2015-02-13T14:40:36.000Z 617.299988 2015-02-13T14:40:48.000Z 616.340027 2015-02-13T14:40:59.000Z 615.380005 2015-02-13T14:41:13.000Z 614.899963 2015-02-13T14:41:26.000Z 614.419983 2015-02-13T14:41:37.000Z 613.940002 2015-02-13T14:41:47.000Z 612.979980 2015-02-13T14:41:58.000Z 611.540039 2015-02-13T14:42:08.000Z 610.570007 2015-02-13T14:42:19.000Z 608.649963 2015-02-13T14:42:30.000Z 608.169983 2015-02-13T14:42:42.000Z 608.649963 2015-02-13T14:42:57.000Z 608.649963 2015-02-13T14:43:06.000Z 607.690002 2015-02-13T14:43:16.000Z 607.210022 2015-02-13T14:43:28.000Z 606.729980 2015-02-13T14:43:48.000Z 605.769958 2015-02-13T14:43:59.000Z 605.769958 2015-02-13T14:44:09.000Z 605.290039 2015-02-13T14:44:21.000Z 603.849976 2015-02-13T14:44:33.000Z 602.880005 2015-02-13T14:44:45.000Z 602.399963 2015-02-13T14:44:58.000Z 600.479980 2015-02-13T14:45:08.000Z 598.559998 2015-02-13T14:45:19.000Z 597.119995 2015-02-13T14:45:29.000Z 596.149963 2015-02-13T14:45:41.000Z 594.229980 2015-02-13T14:45:49.000Z 591.349976 2015-02-13T14:45:59.000Z 588.950012 2015-02-13T14:46:11.000Z 587.500000 2015-02-13T14:46:22.000Z 586.540039 2015-02-13T14:46:33.000Z 583.179993 2015-02-13T14:46:45.000Z 580.769958 2015-02-13T14:46:57.000Z 579.330017 2015-02-13T14:47:05.000Z 577.409973 2015-02-13T14:47:14.000Z 574.529968 2015-02-13T14:47:26.000Z 572.599976 2015-02-13T14:47:37.000Z 571.159973 2015-02-13T14:47:48.000Z 571.159973 2015-02-13T14:48:04.000Z 571.159973 2015-02-13T14:48:25.000Z 571.159973 2015-02-13T14:48:46.000Z 567.320007 2015-02-13T14:49:21.000Z 563.950012 2015-02-13T14:49:41.000Z 562.510010 2015-02-13T14:49:51.000Z 562.029968 2015-02-13T14:50:00.000Z 559.619995 2015-02-13T14:50:23.000Z 556.260010 2015-02-13T14:50:35.000Z 553.859985 2015-02-13T14:50:48.000Z 550.970032 2015-02-13T14:51:01.000Z 547.609985 2015-02-13T14:51:12.000Z 545.690002 2015-02-13T14:51:23.000Z 544.239990 2015-02-13T14:51:33.000Z 543.279968 2015-02-13T14:51:44.000Z 540.399963 2015-02-13T14:51:56.000Z 538.960022 2015-02-13T14:52:07.000Z 536.549988 2015-02-13T14:52:18.000Z 533.669983 2015-02-13T14:52:29.000Z 531.750000 2015-02-13T14:52:39.000Z 529.340027 2015-02-13T14:52:51.000Z 527.899963 2015-02-13T14:53:04.000Z 525.979980 2015-02-13T14:53:15.000Z 524.059998 2015-02-13T14:53:27.000Z 521.169983 2015-02-13T14:53:42.000Z 518.770020 2015-02-13T14:53:53.000Z 516.850037 2015-02-13T14:54:05.000Z 515.399963 2015-02-13T14:54:17.000Z 515.399963 2015-02-13T14:54:30.000Z 514.440002 2015-02-13T14:54:41.000Z 512.520020 2015-02-13T14:54:52.000Z 510.600006 2015-02-13T14:55:03.000Z 510.119995 2015-02-13T14:55:18.000Z 509.160004 2015-02-13T14:55:34.000Z 507.229980 2015-02-13T14:55:44.000Z 505.790009 2015-02-13T14:55:54.000Z 503.869995 2015-02-13T14:56:04.000Z 500.500031 2015-02-13T14:56:17.000Z 499.059998 2015-02-13T14:56:27.000Z 497.139984 2015-02-13T14:56:37.000Z 494.739990 2015-02-13T14:56:47.000Z 492.329987 2015-02-13T14:56:59.000Z 490.410004 2015-02-13T14:57:09.000Z 488.489990 2015-02-13T14:57:18.000Z 487.530029 2015-02-13T14:57:27.000Z 486.079987 2015-02-13T14:57:35.000Z 485.119995 2015-02-13T14:57:45.000Z 483.679993 2015-02-13T14:57:57.000Z 483.200012 2015-02-13T14:58:05.000Z 482.720001 2015-02-13T14:58:16.000Z 482.239990 2015-02-13T14:58:29.000Z 482.239990 2015-02-13T14:58:48.000Z 480.320007 2015-02-13T14:59:00.000Z 478.869995 2015-02-13T14:59:10.000Z 476.950012 2015-02-13T14:59:21.000Z 475.989990 2015-02-13T14:59:31.000Z 475.509979 2015-02-13T14:59:41.000Z 473.109985 2015-02-13T14:59:51.000Z 471.179993 2015-02-13T15:00:03.000Z 469.259979 2015-02-13T15:00:12.000Z 467.339996 2015-02-13T15:00:23.000Z 466.380005 2015-02-13T15:00:28.000Z 465.899994 2015-02-13T15:00:31.000Z 464.929993 2015-02-13T15:00:37.000Z 463.009979 2015-02-13T15:00:47.000Z 462.050018 2015-02-13T15:00:57.000Z 461.570007 2015-02-13T15:00:58.000Z 460.609985 2015-02-13T15:01:07.000Z 458.209991 2015-02-13T15:01:19.000Z 457.720001 2015-02-13T15:01:33.000Z 455.320007 2015-02-13T15:01:44.000Z 452.920013 2015-02-13T15:01:56.000Z 452.920013 2015-02-13T15:02:08.000Z 452.440002 2015-02-13T15:02:21.000Z 451.959991 2015-02-13T15:02:36.000Z 452.440002 2015-02-13T15:02:54.000Z 451.959991 2015-02-13T15:03:05.000Z 451.000000 2015-02-13T15:03:17.000Z 451.000000 2015-02-13T15:03:24.000Z 450.519989 2015-02-13T15:03:28.000Z 449.550018 2015-02-13T15:03:37.000Z 448.589996 2015-02-13T15:03:42.000Z 448.109985 2015-02-13T15:03:50.000Z 446.670013 2015-02-13T15:04:00.000Z 445.230011 2015-02-13T15:04:11.000Z 444.269989 2015-02-13T15:04:26.000Z 443.309998 2015-02-13T15:04:37.000Z 442.820007 2015-02-13T15:04:47.000Z 441.859985 2015-02-13T15:04:59.000Z 441.859985 2015-02-13T15:05:01.000Z 441.380005 2015-02-13T15:05:05.000Z 440.420013 2015-02-13T15:05:19.000Z 439.940002 2015-02-13T15:05:31.000Z 439.459991 2015-02-13T15:05:43.000Z 438.980011 2015-02-13T15:05:45.000Z 438.500000 2015-02-13T15:05:57.000Z 438.019989 2015-02-13T15:06:09.000Z 437.059998 2015-02-13T15:06:20.000Z 436.100006 2015-02-13T15:06:30.000Z 434.649994 2015-02-13T15:06:40.000Z 433.690002 2015-02-13T15:06:51.000Z 433.209991 2015-02-13T15:07:02.000Z 431.769989 2015-02-13T15:07:16.000Z 429.850006 2015-02-13T15:07:27.000Z 427.440002 2015-02-13T15:07:38.000Z 425.039978 2015-02-13T15:07:50.000Z 421.680023 2015-02-13T15:08:04.000Z 420.709991 2015-02-13T15:08:15.000Z 418.309998 2015-02-13T15:08:25.000Z 414.950012 2015-02-13T15:08:37.000Z 413.019989 2015-02-13T15:08:49.000Z 411.580017 2015-02-13T15:09:00.000Z 408.700012 2015-02-13T15:09:14.000Z 406.289978 2015-02-13T15:09:24.000Z 403.410004 2015-02-13T15:09:37.000Z 401.489990 2015-02-13T15:09:47.000Z 399.570007 2015-02-13T15:09:58.000Z 397.160004 2015-02-13T15:10:10.000Z 394.760010 2015-02-13T15:10:20.000Z 392.839996 2015-02-13T15:10:32.000Z 391.869995 2015-02-13T15:10:43.000Z 391.389984 2015-02-13T15:10:52.000Z 391.869995 2015-02-13T15:11:03.000Z 391.869995 2015-02-13T15:11:15.000Z 391.869995 2015-02-13T15:11:25.000Z 391.389984 2015-02-13T15:11:38.000Z 391.389984 2015-02-13T15:11:57.000Z 390.430023 2015-02-13T15:12:08.000Z 389.470001 2015-02-13T15:12:18.000Z 388.989990 2015-02-13T15:12:28.000Z 389.950012 2015-02-13T15:12:38.000Z 390.910004 2015-02-13T15:12:49.000Z 391.869995 2015-02-13T15:12:59.000Z 393.320007 2015-02-13T15:13:12.000Z 393.799988 2015-02-13T15:13:22.000Z 393.320007 2015-02-13T15:13:30.000Z 391.869995 2015-02-13T15:13:41.000Z 391.869995 2015-02-13T15:13:56.000Z 391.869995 2015-02-13T15:15:34.000Z 390.910004 2015-02-13T15:15:50.000Z 389.470001 2015-02-13T15:15:56.000Z 388.510010 2015-02-13T15:16:10.000Z 387.549988 2015-02-13T15:16:20.000Z 386.589996 2015-02-13T15:16:26.000Z 384.180023 2015-02-13T15:16:36.000Z 382.260010 2015-02-13T15:16:46.000Z 382.260010 2015-02-13T15:16:47.000Z 382.260010 2015-02-13T15:16:54.000Z 383.700012 2015-02-13T15:17:05.000Z 384.180023 2015-02-13T15:17:16.000Z 384.660004 2015-02-13T15:17:25.000Z 384.660004 2015-02-13T15:17:34.000Z 384.660004 2015-02-13T15:17:44.000Z 382.260010 2015-02-13T15:17:54.000Z 379.860016 2015-02-13T15:18:05.000Z 378.419983 2015-02-13T15:18:14.000Z 375.529999 2015-02-13T15:18:26.000Z 374.570007 2015-02-13T15:18:38.000Z 371.210022 2015-02-13T15:18:51.000Z 369.760010 2015-02-13T15:19:01.000Z 367.360016 2015-02-13T15:19:14.000Z 364.480011 2015-02-13T15:19:26.000Z 361.110016 2015-02-13T15:19:36.000Z 358.710022 2015-02-13T15:19:48.000Z 356.309998 2015-02-13T15:20:00.000Z 355.339996 2015-02-13T15:20:11.000Z 352.939972 2015-02-13T15:21:05.000Z 351.500000 2015-02-13T15:21:17.000Z 350.540009 2015-02-13T15:21:24.000Z 350.059998 2015-02-13T15:21:35.000Z 350.059998 2015-02-13T15:21:42.000Z 349.579987 2015-02-13T15:21:46.000Z 347.649994 2015-02-13T15:21:56.000Z 345.250000 2015-02-13T15:22:04.000Z 341.890015 2015-02-13T15:22:15.000Z 339.960022 2015-02-13T15:22:26.000Z 339.000000 2015-02-13T15:22:33.000Z 338.519989 2015-02-13T15:22:37.000Z 336.600006 2015-02-13T15:22:44.000Z 334.679993 2015-02-13T15:22:50.000Z 333.710022 2015-02-13T15:22:54.000Z 332.750000 2015-02-13T15:22:58.000Z 331.309998 2015-02-13T15:23:05.000Z 327.469971 2015-02-13T15:23:16.000Z 325.540009 2015-02-13T15:23:26.000Z 326.019989 2015-02-13T15:23:37.000Z 324.100006 2015-02-13T15:23:47.000Z 321.699982 2015-02-13T15:23:54.000Z 317.850006 2015-02-13T15:24:05.000Z 315.929993 2015-02-13T15:24:14.000Z 312.569977 2015-02-13T15:24:25.000Z 310.160004 2015-02-13T15:24:39.000Z 307.279999 2015-02-13T15:24:50.000Z 304.880005 2015-02-13T15:24:59.000Z 301.989990 2015-02-13T15:25:09.000Z 299.589996 2015-02-13T15:25:17.000Z 296.699982 2015-02-13T15:25:33.000Z 294.300018 2015-02-13T15:25:46.000Z 291.899994 2015-02-13T15:25:57.000Z 289.010010 2015-02-13T15:26:08.000Z 286.610016 2015-02-13T15:26:18.000Z 284.690002 2015-02-13T15:26:28.000Z 283.729980 2015-02-13T15:26:38.000Z 282.279999 2015-02-13T15:26:45.000Z 279.399994 2015-02-13T15:26:57.000Z 276.519989 2015-02-13T15:27:09.000Z 273.149994 2015-02-13T15:27:21.000Z 271.229980 2015-02-13T15:27:31.000Z 268.829987 2015-02-13T15:27:42.000Z 265.940002 2015-02-13T15:27:52.000Z 263.059998 2015-02-13T15:28:04.000Z 260.170013 2015-02-13T15:28:15.000Z 257.769989 2015-02-13T15:28:26.000Z 254.889999 2015-02-13T15:28:39.000Z 254.410004 2015-02-13T15:28:42.000Z 252.479996 2015-02-13T15:28:52.000Z 251.040009 2015-02-13T15:28:58.000Z 250.559998 2015-02-13T15:29:10.000Z 250.559998 2015-02-13T15:29:21.000Z 250.559998 2015-02-13T15:29:35.000Z 251.040009 2015-02-13T15:29:45.000Z 251.040009 2015-02-13T15:30:26.000Z 251.040009 2015-02-13T15:30:51.000Z 250.559998 2015-02-13T15:31:04.000Z 250.079987 2015-02-13T15:31:16.000Z 249.119995 2015-02-13T15:31:39.000Z 248.639999 2015-02-13T15:31:49.000Z 249.119995 2015-02-13T15:32:21.000Z 248.160004 2015-02-13T15:32:37.000Z 246.719986 2015-02-13T15:32:47.000Z 246.229996 2015-02-13T15:32:51.000Z 246.229996 2015-02-13T15:32:53.000Z 245.269989 2015-02-13T15:32:56.000Z 245.269989 2015-02-13T15:32:59.000Z 244.790009 2015-02-13T15:33:05.000Z 244.309998 2015-02-13T15:33:13.000Z 242.389999 2015-02-13T15:33:25.000Z 242.389999 2015-02-13T15:33:38.000Z 242.389999 2015-02-13T15:36:11.000Z 241.430008 2015-02-13T15:36:24.000Z 241.430008 2015-02-13T15:36:26.000Z 240.949997 2015-02-13T15:36:37.000Z 240.949997 2015-02-13T15:36:47.000Z 238.540009 2015-02-13T15:37:01.000Z 238.059998 2015-02-13T15:37:14.000Z 238.059998 2015-02-13T15:37:28.000Z 237.579987 2015-02-13T15:37:41.000Z 237.579987 2015-02-13T15:37:53.000Z 236.619995 2015-02-13T15:38:06.000Z 236.139999 2015-02-13T15:38:18.000Z 236.139999 2015-02-13T15:38:31.000Z 236.139999 2015-02-13T15:38:44.000Z 235.660004 2015-02-13T15:38:58.000Z 234.699997 2015-02-13T15:39:09.000Z 233.259995 2015-02-13T15:40:04.000Z 230.369995 2015-02-13T15:40:30.000Z 229.889999 2015-02-13T15:40:42.000Z 228.930008 2015-02-13T15:40:57.000Z 227.490005 2015-02-13T15:41:07.000Z 228.449997 2015-02-13T15:41:18.000Z 229.410004 2015-02-13T15:41:43.000Z 229.410004 2015-02-13T15:42:02.000Z 229.889999 2015-02-13T15:42:22.000Z 229.889999 2015-02-13T15:42:33.000Z 229.889999 2015-02-13T15:42:50.000Z 229.889999 2015-02-13T15:43:12.000Z 229.889999 2015-02-13T15:43:30.000Z 229.889999 2015-02-13T15:43:42.000Z 230.369995 2015-02-13T15:43:48.000Z 231.329987 2015-02-13T15:44:04.000Z 231.329987 2015-02-13T15:44:14.000Z 230.850006 2015-02-13T15:44:25.000Z 230.369995 2015-02-13T15:44:30.000Z 229.410004 2015-02-13T15:44:45.000Z 228.449997 2015-02-13T15:44:53.000Z 227.969986 2015-02-13T15:45:01.000Z 226.529999 2015-02-13T15:45:12.000Z 225.089996 2015-02-13T15:45:25.000Z 224.119995 2015-02-13T15:45:33.000Z 222.680008 2015-02-13T15:45:47.000Z 220.759995 2015-02-13T15:45:59.000Z 219.320007 2015-02-13T15:46:11.000Z 218.359985 2015-02-13T15:46:21.000Z 216.910004 2015-02-13T15:46:32.000Z 214.990005 2015-02-13T15:46:44.000Z 214.029999 2015-02-13T15:47:00.000Z 212.589996 2015-02-13T15:47:12.000Z 210.670013 2015-02-13T15:47:21.000Z 208.740005 2015-02-13T15:47:36.000Z 208.740005 2015-02-13T15:47:37.000Z 206.820007 2015-02-13T15:47:50.000Z 203.940002 2015-02-13T15:48:03.000Z 202.979996 2015-02-13T15:48:14.000Z 201.050003 2015-02-13T15:48:26.000Z 198.649994 2015-02-13T15:48:38.000Z 196.729996 2015-02-13T15:48:50.000Z 194.320007 2015-02-13T15:49:03.000Z 191.920013 2015-02-13T15:49:13.000Z 190.479996 2015-02-13T15:49:26.000Z 190.000000 2015-02-13T15:49:30.000Z 188.080002 2015-02-13T15:49:43.000Z 186.630005 2015-02-13T15:49:56.000Z